BitmapPunks Historical Data

BMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.507
+0.54%
$ 1.06 million $ 67,139
Dec 21, 5 AM $ 0.504
-0.15%
$ 1.06 million $ 66,893
Dec 21, 4 AM $ 0.502
-1.09%
$ 1.05 million $ 66,113
Dec 21, 3 AM $ 0.508
-0.32%
$ 1.07 million $ 66,313
Dec 21, 2 AM $ 0.51
+0.02%
$ 1.08 million $ 67,061
Dec 21, 1 AM $ 0.51
-0.56%
$ 1.07 million $ 66,186
Dec 21, 12 AM $ 0.512
-0.04%
$ 1.08 million $ 66,410
Dec 20, 11 PM $ 0.512
+1.18%
$ 1.08 million $ 66,278
Dec 20, 10 PM $ 0.506
+1.39%
$ 1.06 million $ 64,936
Dec 20, 9 PM $ 0.498
-0.47%
$ 1.05 million $ 64,128
Dec 20, 8 PM $ 0.499
-0.25%
$ 1.05 million $ 64,177
Dec 20, 7 PM $ 0.503
+1.15%
$ 1.06 million $ 64,346
Dec 20, 6 PM $ 0.497
-0.85%
$ 1.04 million $ 63,563
Dec 20, 5 PM $ 0.501
+0.06%
$ 1.05 million $ 64,045
Dec 20, 4 PM $ 0.501
-0.89%
$ 1.05 million $ 63,825
Dec 20, 3 PM $ 0.506
+0.72%
$ 1.06 million $ 64,234
Dec 20, 2 PM $ 0.503
-0.48%
$ 1.06 million $ 63,934
Dec 20, 1 PM $ 0.507
+0.75%
$ 1.07 million $ 63,735
Dec 20, 12 PM $ 0.503
+0.54%
$ 1.06 million $ 63,244
Dec 20, 11 AM $ 0.501
+1.51%
$ 1.05 million $ 62,819
Dec 20, 10 AM $ 0.493
-1.52%
$ 1.04 million $ 62,004
Dec 20, 9 AM $ 0.502
-0.25%
$ 1.05 million $ 62,660
Dec 20, 8 AM $ 0.503
+1.40%
$ 1.06 million $ 62,907
Dec 20, 7 AM $ 0.496
-0.24%
$ 1.04 million $ 62,441
Dec 20, 6 AM $ 0.497
-0.78%
$ 1.04 million $ 62,049
Dec 20, 5 AM $ 0.503
-0.44%
$ 1.06 million $ 62,616
Dec 20, 4 AM $ 0.505
-1.34%
$ 1.06 million $ 62,828
Dec 20, 3 AM $ 0.513
-0.64%
$ 1.08 million $ 63,598
Dec 20, 2 AM $ 0.516
+0.36%
$ 1.08 million $ 63,228
Dec 20, 1 AM $ 0.514
-0.33%
$ 1.08 million $ 63,488
Dec 20, 12 AM $ 0.516
-0.72%
$ 1.08 million $ 63,635
Dec 19, 11 PM $ 0.519
+0.73%
$ 1.09 million $ 63,492
Dec 19, 10 PM $ 0.516
+0.03%
$ 1.08 million $ 63,103
Dec 19, 9 PM $ 0.516
+0.64%
$ 1.08 million $ 62,839
Dec 19, 8 PM $ 0.513
+1.25%
$ 1.08 million $ 61,909
Dec 19, 7 PM $ 0.507
+0.82%
$ 1.06 million $ 60,676
Dec 19, 6 PM $ 0.502
-0.11%
$ 1.06 million $ 60,389
Dec 19, 5 PM $ 0.503
+0.11%
$ 1.06 million $ 60,204
Dec 19, 4 PM $ 0.502
-0.80%
$ 1.05 million $ 60,207
Dec 19, 3 PM $ 0.506
-0.99%
$ 1.06 million $ 60,362
Dec 19, 2 PM $ 0.511
+0.43%
$ 1.07 million $ 60,333
Dec 19, 1 PM $ 0.509
-0.40%
$ 1.07 million $ 60,287
Dec 19, 12 PM $ 0.512
-0.25%
$ 1.07 million $ 88,613
Dec 19, 11 AM $ 0.513
+0.76%
$ 1.08 million $ 87,947
Dec 19, 10 AM $ 0.51
+0.22%
$ 1.07 million $ 87,764
Dec 19, 9 AM $ 0.509
+0.22%
$ 1.07 million $ 87,512
Dec 19, 8 AM $ 0.508
+0.93%
$ 1.07 million $ 86,900
Dec 19, 7 AM $ 0.503
+0.17%
$ 1.06 million $ 85,603
Dec 19, 6 AM $ 0.502
+0.00%
$ 1.05 million $ 85,048
Dec 19, 5 AM $ 0.502
-1.45%
$ 1.05 million $ 85,286