BitmapPunks Historical Data

BMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.502
+0.00%
$ 1.05 million $ 85,048
Dec 19, 5 AM $ 0.502
-1.45%
$ 1.05 million $ 85,286
Dec 19, 4 AM $ 0.509
-0.27%
$ 1.07 million $ 86,269
Dec 19, 3 AM $ 0.511
+0.96%
$ 1.07 million $ 86,018
Dec 19, 2 AM $ 0.506
+0.88%
$ 1.06 million $ 84,746
Dec 19, 1 AM $ 0.501
-0.17%
$ 1.05 million $ 84,441
Dec 19, 12 AM $ 0.501
-0.88%
$ 1.05 million $ 83,935
Dec 18, 11 PM $ 0.506
+0.41%
$ 1.06 million $ 84,268
Dec 18, 10 PM $ 0.504
-0.70%
$ 1.06 million $ 83,898
Dec 18, 9 PM $ 0.507
+1.43%
$ 1.06 million $ 84,165
Dec 18, 8 PM $ 0.5
+0.12%
$ 1.05 million $ 82,991
Dec 18, 7 PM $ 0.5
-0.90%
$ 1.05 million $ 82,574
Dec 18, 6 PM $ 0.504
+0.13%
$ 1.06 million $ 83,006
Dec 18, 5 PM $ 0.503
-0.19%
$ 1.06 million $ 82,283
Dec 18, 4 PM $ 0.504
-0.72%
$ 1.06 million $ 81,895
Dec 18, 3 PM $ 0.508
+0.02%
$ 1.07 million $ 82,510
Dec 18, 2 PM $ 0.508
-0.13%
$ 1.07 million $ 82,021
Dec 18, 1 PM $ 0.509
+0.90%
$ 1.07 million $ 81,544
Dec 18, 12 PM $ 0.505
-0.51%
$ 1.06 million $ 80,902
Dec 18, 11 AM $ 0.507
+0.32%
$ 1.07 million $ 80,665
Dec 18, 10 AM $ 0.505
+0.94%
$ 1.06 million $ 80,390
Dec 18, 9 AM $ 0.501
+0.20%
$ 1.05 million $ 79,647
Dec 18, 8 AM $ 0.5
+0.43%
$ 1.05 million $ 78,974
Dec 18, 7 AM $ 0.499
+1.04%
$ 1.05 million $ 78,902
Dec 18, 6 AM $ 0.494
-0.33%
$ 1.04 million $ 78,238
Dec 18, 5 AM $ 0.495
-0.87%
$ 1.04 million $ 78,131
Dec 18, 4 AM $ 0.5
-0.30%
$ 1.05 million $ 78,483
Dec 18, 3 AM $ 0.501
-1.01%
$ 1.05 million $ 78,165
Dec 18, 2 AM $ 0.506
-0.43%
$ 1.06 million $ 79,210
Dec 18, 1 AM $ 0.508
+0.45%
$ 1.07 million $ 78,874
Dec 18, 12 AM $ 0.506
-0.92%
$ 1.06 million $ 78,679
Dec 17, 11 PM $ 0.511
-1.11%
$ 1.07 million $ 79,294
Dec 17, 10 PM $ 0.517
+1.10%
$ 1.08 million $ 79,639
Dec 17, 9 PM $ 0.511
-0.76%
$ 1.07 million $ 78,821
Dec 17, 8 PM $ 0.515
+0.07%
$ 1.08 million $ 79,136
Dec 17, 7 PM $ 0.515
-0.24%
$ 1.08 million $ 79,194
Dec 17, 6 PM $ 0.516
-1.01%
$ 1.08 million $ 78,674
Dec 17, 5 PM $ 0.523
+0.48%
$ 1.1 million $ 79,303
Dec 17, 4 PM $ 0.52
-1.58%
$ 1.09 million $ 78,740
Dec 17, 3 PM $ 0.528
-0.73%
$ 1.11 million $ 79,446
Dec 17, 2 PM $ 0.532
+0.30%
$ 1.12 million $ 79,354
Dec 17, 1 PM $ 0.53
+0.84%
$ 1.11 million $ 79,107
Dec 17, 12 PM $ 0.526
+0.75%
$ 1.1 million $ 77,856
Dec 17, 11 AM $ 0.523
+0.05%
$ 1.1 million $ 77,030
Dec 17, 10 AM $ 0.519
-0.48%
$ 1.09 million $ 76,703
Dec 17, 9 AM $ 0.521
+0.43%
$ 1.09 million $ 76,773
Dec 17, 8 AM $ 0.52
-0.86%
$ 1.09 million $ 76,423
Dec 17, 7 AM $ 0.524
-0.19%
$ 1.1 million $ 77,263
Dec 17, 6 AM $ 0.525
-0.47%
$ 1.1 million $ 76,925
Dec 17, 5 AM $ 0.528
-1.62%
$ 1.11 million $ 76,949