BitmapPunks Historical Data

BMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.528
-1.62%
$ 1.11 million $ 76,949
Dec 17, 4 AM $ 0.537
-0.52%
$ 1.13 million $ 77,939
Dec 17, 3 AM $ 0.54
-0.23%
$ 1.13 million $ 78,306
Dec 17, 2 AM $ 0.541
+0.31%
$ 1.14 million $ 77,901
Dec 17, 1 AM $ 0.539
+0.82%
$ 1.13 million $ 77,221
Dec 17, 12 AM $ 0.535
-0.97%
$ 1.12 million $ 76,958
Dec 16, 11 PM $ 0.54
+2.22%
$ 1.13 million $ 77,008
Dec 16, 10 PM $ 0.529
-0.16%
$ 1.12 million $ 76,030
Dec 16, 9 PM $ 0.53
+1.50%
$ 1.11 million $ 75,111
Dec 16, 8 PM $ 0.52
+0.12%
$ 1.09 million $ 73,640
Dec 16, 7 PM $ 0.519
-0.28%
$ 1.09 million $ 73,456
Dec 16, 6 PM $ 0.521
+0.38%
$ 1.09 million $ 73,422
Dec 16, 5 PM $ 0.519
-0.05%
$ 1.09 million $ 72,888
Dec 16, 4 PM $ 0.519
-1.52%
$ 1.09 million $ 72,984
Dec 16, 3 PM $ 0.527
+0.91%
$ 1.11 million $ 73,653
Dec 16, 2 PM $ 0.523
+0.74%
$ 1.1 million $ 72,815
Dec 16, 1 PM $ 0.519
-1.19%
$ 1.09 million $ 72,102
Dec 16, 12 PM $ 0.525
+0.52%
$ 1.1 million $ 72,514
Dec 16, 11 AM $ 0.521
+0.26%
$ 1.09 million $ 71,672
Dec 16, 10 AM $ 0.52
+0.32%
$ 1.09 million $ 71,172
Dec 16, 9 AM $ 0.516
+0.30%
$ 1.08 million $ 70,495
Dec 16, 8 AM $ 0.515
+0.47%
$ 1.08 million $ 70,159
Dec 16, 7 AM $ 0.512
+0.51%
$ 1.08 million $ 69,316
Dec 16, 6 AM $ 0.509
+1.50%
$ 1.07 million $ 69,225
Dec 16, 5 AM $ 0.503
-0.65%
$ 1.06 million $ 67,936
Dec 16, 4 AM $ 0.507
+0.54%
$ 1.06 million $ 68,032
Dec 16, 3 AM $ 0.504
-0.72%
$ 1.06 million $ 67,247
Dec 16, 2 AM $ 0.508
-0.67%
$ 1.07 million $ 67,916
Dec 16, 1 AM $ 0.511
+1.69%
$ 1.07 million $ 67,868
Dec 16, 12 AM $ 0.505
-0.60%
$ 1.06 million $ 66,947
Dec 15, 11 PM $ 0.508
+0.34%
$ 1.07 million $ 66,959
Dec 15, 10 PM $ 0.507
-0.18%
$ 1.06 million $ 67,238
Dec 15, 9 PM $ 0.508
+1.16%
$ 1.07 million $ 66,871
Dec 15, 8 PM $ 0.502
-0.05%
$ 1.05 million $ 65,839
Dec 15, 7 PM $ 0.503
-0.22%
$ 1.06 million $ 65,603
Dec 15, 6 PM $ 0.504
-0.34%
$ 1.06 million $ 65,351
Dec 15, 5 PM $ 0.505
-0.12%
$ 1.06 million $ 65,456
Dec 15, 4 PM $ 0.506
+0.20%
$ 1.06 million $ 65,251
Dec 15, 3 PM $ 0.505
-1.25%
$ 1.06 million $ 64,509
Dec 15, 2 PM $ 0.512
-2.18%
$ 1.07 million $ 64,763
Dec 15, 1 PM $ 0.523
-0.65%
$ 1.1 million $ 65,795
Dec 15, 12 PM $ 0.526
-0.55%
$ 1.1 million $ 65,824
Dec 15, 11 AM $ 0.529
+0.79%
$ 1.11 million $ 65,814
Dec 15, 10 AM $ 0.525
-0.38%
$ 1.1 million $ 65,581
Dec 15, 9 AM $ 0.524
-2.84%
$ 1.1 million $ 65,283
Dec 15, 8 AM $ 0.539
+0.59%
$ 1.13 million $ 66,412
Dec 15, 7 AM $ 0.536
-0.30%
$ 1.13 million $ 65,453
Dec 15, 6 AM $ 0.534
-0.36%
$ 1.12 million $ 64,775
Dec 15, 5 AM $ 0.534
-0.58%
$ 1.12 million $ 64,518
Dec 15, 4 AM $ 0.537
+0.78%
$ 1.13 million $ 64,608