BitmapPunks Historical Data

BMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.37
+0.29%
$ 777,630 $ 100
Feb 18, 2 AM $ 0.369
+0.20%
$ 775,281 $ 6,434
Feb 18, 1 AM $ 0.368
-0.27%
$ 773,701 $ 6,339
Feb 18, 12 AM $ 0.369
-0.11%
$ 775,386 $ 6,252
Feb 17, 11 PM $ 0.37
-0.13%
$ 776,170 $ 6,156
Feb 17, 10 PM $ 0.37
+0.08%
$ 777,528 $ 6,102
Feb 17, 9 PM $ 0.37
-0.08%
$ 776,826 $ 6,048
Feb 17, 8 PM $ 0.37
-0.28%
$ 777,300 $ 5,956
Feb 17, 7 PM $ 0.371
-0.26%
$ 779,705 $ 5,871
Feb 17, 6 PM $ 0.372
+0.91%
$ 781,512 $ 5,755
Feb 17, 5 PM $ 0.369
-0.61%
$ 774,200 $ 4,715
Feb 17, 4 PM $ 0.371
+0.72%
$ 778,310 $ 4,437
Feb 17, 3 PM $ 0.368
-0.05%
$ 772,673 $ 4,053
Feb 17, 2 PM $ 0.368
-1.30%
$ 772,403 $ 2,960
Feb 17, 1 PM $ 0.373
+0.38%
$ 782,615 $ 1,837
Feb 17, 12 PM $ 0.37
+0.05%
$ 778,012 $ 1,646
Feb 17, 11 AM $ 0.37
+0.30%
$ 777,553 $ 1,540
Feb 17, 10 AM $ 0.369
-0.38%
$ 774,573 $ 1,441
Feb 17, 9 AM $ 0.37
-0.09%
$ 777,952 $ 1,370
Feb 17, 8 AM $ 0.371
-0.31%
$ 778,931 $ 1,328
Feb 17, 7 AM $ 0.372
-0.22%
$ 781,532 $ 1,250
Feb 17, 6 AM $ 0.373
+0.32%
$ 783,586 $ 1,201
Feb 17, 5 AM $ 0.372
-0.38%
$ 781,181 $ 1,127
Feb 17, 4 AM $ 0.373
-0.16%
$ 784,196 $ 975
Feb 17, 3 AM $ 0.374
-0.29%
$ 785,109 $ 871
Feb 17, 2 AM $ 0.375
+0.50%
$ 787,593 $ 4,105
Feb 17, 1 AM $ 0.373
-0.21%
$ 783,619 $ 3,930
Feb 17, 12 AM $ 0.374
-0.03%
$ 785,244 $ 3,803
Feb 16, 11 PM $ 0.374
+0.06%
$ 785,329 $ 3,696
Feb 16, 10 PM $ 0.373
+0.06%
$ 783,742 $ 3,629
Feb 16, 9 PM $ 0.373
+0.39%
$ 782,797 $ 3,486
Feb 16, 8 PM $ 0.371
+0.38%
$ 779,170 $ 3,383
Feb 16, 7 PM $ 0.37
+0.31%
$ 776,515 $ 3,267
Feb 16, 6 PM $ 0.369
-0.05%
$ 774,478 $ 3,179
Feb 16, 5 PM $ 0.369
+0.43%
$ 774,661 $ 3,107
Feb 16, 4 PM $ 0.367
+0.57%
$ 771,236 $ 2,960
Feb 16, 3 PM $ 0.365
-0.93%
$ 767,069 $ 2,792
Feb 16, 2 PM $ 0.369
-0.10%
$ 774,306 $ 2,576
Feb 16, 1 PM $ 0.37
-1.29%
$ 776,549 $ 2,305
Feb 16, 12 PM $ 0.375
+1.20%
$ 786,821 $ 1,893
Feb 16, 11 AM $ 0.37
-0.10%
$ 776,751 $ 1,698
Feb 16, 10 AM $ 0.37
+0.03%
$ 777,544 $ 1,550
Feb 16, 9 AM $ 0.37
+0.32%
$ 775,969 $ 1,488
Feb 16, 8 AM $ 0.368
+0.12%
$ 772,938 $ 1,380
Feb 16, 7 AM $ 0.367
-0.04%
$ 771,365 $ 1,293
Feb 16, 6 AM $ 0.367
-0.03%
$ 771,667 $ 1,179
Feb 16, 5 AM $ 0.368
-0.56%
$ 771,786 $ 1,106
Feb 16, 4 AM $ 0.37
+0.55%
$ 776,561 $ 967
Feb 16, 3 AM $ 0.368
+0.05%
$ 771,923 $ 909
Feb 16, 2 AM $ 0.368
-0.35%
$ 771,852 $ 4,844