BitmapPunks Historical Data

BMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.534
-0.58%
$ 1.12 million $ 64,518
Dec 15, 4 AM $ 0.537
+0.78%
$ 1.13 million $ 64,608
Dec 15, 3 AM $ 0.532
-0.17%
$ 1.12 million $ 63,916
Dec 15, 2 AM $ 0.533
-0.38%
$ 1.12 million $ 64,220
Dec 15, 1 AM $ 0.535
+0.34%
$ 1.12 million $ 63,851
Dec 15, 12 AM $ 0.533
+0.22%
$ 1.12 million $ 63,242
Dec 14, 11 PM $ 0.533
+0.56%
$ 1.12 million $ 62,763
Dec 14, 10 PM $ 0.53
-0.68%
$ 1.11 million $ 62,200
Dec 14, 9 PM $ 0.533
+0.13%
$ 1.12 million $ 62,445
Dec 14, 8 PM $ 0.532
+0.40%
$ 1.12 million $ 62,099
Dec 14, 7 PM $ 0.531
-0.76%
$ 1.11 million $ 61,980
Dec 14, 6 PM $ 0.533
-0.14%
$ 1.12 million $ 61,479
Dec 14, 5 PM $ 0.534
+0.36%
$ 1.12 million $ 61,470
Dec 14, 4 PM $ 0.532
-0.68%
$ 1.12 million $ 61,033
Dec 14, 3 PM $ 0.535
+0.10%
$ 1.12 million $ 61,179
Dec 14, 2 PM $ 0.535
+0.00%
$ 1.12 million $ 61,123
Dec 14, 1 PM $ 0.535
-0.59%
$ 1.12 million $ 60,795
Dec 14, 12 PM $ 0.54
+1.07%
$ 1.13 million $ 61,087
Dec 14, 11 AM $ 0.535
+0.12%
$ 1.12 million $ 60,062
Dec 14, 10 AM $ 0.534
-0.84%
$ 1.12 million $ 59,850
Dec 14, 9 AM $ 0.537
-0.55%
$ 1.13 million $ 59,863
Dec 14, 8 AM $ 0.538
+0.02%
$ 1.13 million $ 60,014
Dec 14, 7 AM $ 0.542
-0.41%
$ 1.14 million $ 59,909
Dec 14, 6 AM $ 0.544
+0.09%
$ 1.14 million $ 59,859
Dec 14, 5 AM $ 0.546
-0.06%
$ 1.15 million $ 59,943
Dec 14, 4 AM $ 0.546
-0.37%
$ 1.15 million $ 59,518
Dec 14, 3 AM $ 0.549
-0.91%
$ 1.15 million $ 60,147
Dec 14, 2 AM $ 0.554
+0.75%
$ 1.16 million $ 60,347
Dec 14, 1 AM $ 0.55
-0.55%
$ 1.16 million $ 59,716
Dec 14, 12 AM $ 0.554
+0.76%
$ 1.16 million $ 59,705
Dec 13, 11 PM $ 0.552
+0.07%
$ 1.16 million $ 59,304
Dec 13, 10 PM $ 0.552
+1.19%
$ 1.16 million $ 58,872
Dec 13, 9 PM $ 0.546
-0.27%
$ 1.15 million $ 58,285
Dec 13, 8 PM $ 0.547
-1.03%
$ 1.15 million $ 58,333
Dec 13, 7 PM $ 0.553
+0.95%
$ 1.16 million $ 58,591
Dec 13, 6 PM $ 0.547
+0.06%
$ 1.15 million $ 57,606
Dec 13, 5 PM $ 0.547
-1.06%
$ 1.15 million $ 57,585
Dec 13, 4 PM $ 0.553
-4.93%
$ 1.16 million $ 58,049
Dec 13, 3 PM $ 0.582
+2.67%
$ 1.22 million $ 59,942
Dec 13, 2 PM $ 0.566
-0.10%
$ 1.19 million $ 58,117
Dec 13, 1 PM $ 0.566
+0.04%
$ 1.19 million $ 58,326
Dec 13, 12 PM $ 0.566
+1.37%
$ 1.19 million $ 57,572
Dec 13, 11 AM $ 0.561
+0.05%
$ 1.18 million $ 56,932
Dec 13, 10 AM $ 0.56
+0.07%
$ 1.18 million $ 56,841
Dec 13, 9 AM $ 0.559
-0.56%
$ 1.17 million $ 56,524
Dec 13, 8 AM $ 0.563
+0.48%
$ 1.18 million $ 56,633
Dec 13, 7 AM $ 0.56
-0.87%
$ 1.18 million $ 56,636
Dec 13, 6 AM $ 0.565
-0.06%
$ 1.19 million $ 56,456
Dec 13, 5 AM $ 0.565
-0.46%
$ 1.19 million $ 56,616
Dec 13, 4 AM $ 0.567
-0.55%
$ 1.19 million $ 56,446