BitmapPunks Historical Data

BMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.567
-0.55%
$ 1.19 million $ 56,446
Dec 13, 3 AM $ 0.57
-0.17%
$ 1.2 million $ 56,501
Dec 13, 2 AM $ 0.571
+1.10%
$ 1.2 million $ 56,003
Dec 13, 1 AM $ 0.565
+1.75%
$ 1.19 million $ 55,456
Dec 13, 12 AM $ 0.555
+0.25%
$ 1.17 million $ 54,434
Dec 12, 11 PM $ 0.555
+0.29%
$ 1.16 million $ 54,296
Dec 12, 10 PM $ 0.553
+0.14%
$ 1.16 million $ 53,573
Dec 12, 9 PM $ 0.554
+0.56%
$ 1.16 million $ 53,842
Dec 12, 8 PM $ 0.551
-0.42%
$ 1.16 million $ 52,922
Dec 12, 7 PM $ 0.553
-0.64%
$ 1.16 million $ 53,462
Dec 12, 6 PM $ 0.556
+0.01%
$ 1.17 million $ 53,460
Dec 12, 5 PM $ 0.556
+0.33%
$ 1.16 million $ 52,830
Dec 12, 4 PM $ 0.554
+0.60%
$ 1.16 million $ 52,523
Dec 12, 3 PM $ 0.551
-1.65%
$ 1.16 million $ 52,107
Dec 12, 2 PM $ 0.559
+0.42%
$ 1.17 million $ 52,575
Dec 12, 1 PM $ 0.559
+0.32%
$ 1.17 million $ 52,416
Dec 12, 12 PM $ 0.557
+0.76%
$ 1.17 million $ 51,535
Dec 12, 11 AM $ 0.553
-2.27%
$ 1.16 million $ 51,646
Dec 12, 10 AM $ 0.568
+0.19%
$ 1.19 million $ 52,530
Dec 12, 9 AM $ 0.569
-0.78%
$ 1.19 million $ 52,472
Dec 12, 8 AM $ 0.571
+0.31%
$ 1.2 million $ 52,392
Dec 12, 7 AM $ 0.569
-0.54%
$ 1.19 million $ 52,236
Dec 12, 6 AM $ 0.572
+1.60%
$ 1.2 million $ 52,001
Dec 12, 5 AM $ 0.563
-0.13%
$ 1.18 million $ 50,924
Dec 12, 4 AM $ 0.563
-0.08%
$ 1.18 million $ 50,723
Dec 12, 3 AM $ 0.565
+0.47%
$ 1.19 million $ 50,835
Dec 12, 2 AM $ 0.562
-0.63%
$ 1.18 million $ 50,533
Dec 12, 1 AM $ 0.562
-0.46%
$ 1.18 million $ 50,054
Dec 12, 12 AM $ 0.567
-0.55%
$ 1.19 million $ 50,280
Dec 11, 11 PM $ 0.57
-0.65%
$ 1.2 million $ 50,432
Dec 11, 10 PM $ 0.571
+0.30%
$ 1.2 million $ 50,230
Dec 11, 9 PM $ 0.569
+0.37%
$ 1.2 million $ 50,130
Dec 11, 8 PM $ 0.567
+0.95%
$ 1.19 million $ 49,248
Dec 11, 7 PM $ 0.562
+0.37%
$ 1.18 million $ 48,949
Dec 11, 6 PM $ 0.56
+0.65%
$ 1.18 million $ 48,379
Dec 11, 5 PM $ 0.556
+0.21%
$ 1.17 million $ 47,820
Dec 11, 4 PM $ 0.556
-0.12%
$ 1.17 million $ 47,477
Dec 11, 3 PM $ 0.557
-0.25%
$ 1.17 million $ 47,175
Dec 11, 2 PM $ 0.558
-1.19%
$ 1.17 million $ 46,970
Dec 11, 1 PM $ 0.568
+0.17%
$ 1.19 million $ 47,299
Dec 11, 12 PM $ 0.564
-1.30%
$ 1.18 million $ 46,714
Dec 11, 11 AM $ 0.571
+0.11%
$ 1.2 million $ 47,159
Dec 11, 10 AM $ 0.57
+1.57%
$ 1.2 million $ 46,067
Dec 11, 9 AM $ 0.561
-0.42%
$ 1.18 million $ 45,525
Dec 11, 8 AM $ 0.563
+0.90%
$ 1.18 million $ 45,084
Dec 11, 7 AM $ 0.558
-0.85%
$ 1.17 million $ 44,522
Dec 11, 6 AM $ 0.563
+0.40%
$ 1.18 million $ 44,811
Dec 11, 5 AM $ 0.56
+0.32%
$ 1.18 million $ 43,912
Dec 11, 4 AM $ 0.558
-0.78%
$ 1.17 million $ 43,956
Dec 11, 3 AM $ 0.563
-0.49%
$ 1.18 million $ 43,930