BitmapPunks Historical Data

BMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.563
+0.40%
$ 1.18 million $ 44,811
Dec 11, 5 AM $ 0.56
+0.32%
$ 1.18 million $ 43,912
Dec 11, 4 AM $ 0.558
-0.78%
$ 1.17 million $ 43,956
Dec 11, 3 AM $ 0.563
-0.49%
$ 1.18 million $ 43,930
Dec 11, 2 AM $ 0.564
-1.54%
$ 1.18 million $ 43,586
Dec 11, 1 AM $ 0.575
-1.41%
$ 1.21 million $ 44,120
Dec 11, 12 AM $ 0.583
-0.47%
$ 1.22 million $ 44,178
Dec 10, 11 PM $ 0.586
+0.10%
$ 1.23 million $ 43,949
Dec 10, 10 PM $ 0.585
-0.88%
$ 1.23 million $ 43,457
Dec 10, 9 PM $ 0.59
-0.85%
$ 1.24 million $ 43,560
Dec 10, 8 PM $ 0.596
+0.19%
$ 1.25 million $ 43,442
Dec 10, 7 PM $ 0.594
-0.55%
$ 1.25 million $ 42,676
Dec 10, 6 PM $ 0.598
+0.76%
$ 1.25 million $ 42,202
Dec 10, 5 PM $ 0.593
-0.67%
$ 1.25 million $ 41,559
Dec 10, 4 PM $ 0.597
+0.87%
$ 1.25 million $ 41,342
Dec 10, 3 PM $ 0.588
-0.19%
$ 1.23 million $ 40,513
Dec 10, 2 PM $ 0.589
-0.25%
$ 1.24 million $ 40,302
Dec 10, 1 PM $ 0.59
-0.58%
$ 1.24 million $ 40,272
Dec 10, 12 PM $ 0.594
+0.14%
$ 1.25 million $ 40,215
Dec 10, 11 AM $ 0.593
+0.61%
$ 1.24 million $ 39,874
Dec 10, 10 AM $ 0.588
+0.08%
$ 1.23 million $ 39,291
Dec 10, 9 AM $ 0.587
-1.08%
$ 1.23 million $ 39,091
Dec 10, 8 AM $ 0.596
+0.07%
$ 1.25 million $ 39,141
Dec 10, 7 AM $ 0.596
+0.80%
$ 1.25 million $ 39,082
Dec 10, 6 AM $ 0.594
-1.17%
$ 1.25 million $ 38,744
Dec 10, 5 AM $ 0.601
-1.33%
$ 1.26 million $ 38,715
Dec 10, 4 AM $ 0.609
+0.15%
$ 1.28 million $ 38,610
Dec 10, 3 AM $ 0.608
-0.58%
$ 1.28 million $ 38,534
Dec 10, 2 AM $ 0.612
-0.59%
$ 1.28 million $ 38,557
Dec 10, 1 AM $ 0.62
+0.20%
$ 1.3 million $ 38,769
Dec 10, 12 AM $ 0.619
-0.52%
$ 1.3 million $ 38,408
Dec 9, 11 PM $ 0.625
+0.32%
$ 1.31 million $ 38,524
Dec 9, 10 PM $ 0.623
+0.03%
$ 1.31 million $ 38,054
Dec 9, 9 PM $ 0.622
-1.06%
$ 1.31 million $ 37,637
Dec 9, 8 PM $ 0.63
-1.01%
$ 1.32 million $ 37,839
Dec 9, 7 PM $ 0.636
+0.56%
$ 1.34 million $ 38,002
Dec 9, 6 PM $ 0.633
-1.43%
$ 1.33 million $ 37,558
Dec 9, 5 PM $ 0.641
+0.57%
$ 1.35 million $ 37,679
Dec 9, 4 PM $ 0.637
+1.45%
$ 1.34 million $ 37,286
Dec 9, 3 PM $ 0.628
+0.78%
$ 1.32 million $ 36,245
Dec 9, 2 PM $ 0.623
-0.50%
$ 1.31 million $ 35,244
Dec 9, 1 PM $ 0.626
-0.77%
$ 1.31 million $ 35,091
Dec 9, 12 PM $ 0.631
+0.31%
$ 1.32 million $ 34,606
Dec 9, 11 AM $ 0.629
+0.48%
$ 1.32 million $ 34,474
Dec 9, 10 AM $ 0.626
-0.38%
$ 1.31 million $ 34,093
Dec 9, 9 AM $ 0.628
+0.44%
$ 1.32 million $ 33,964
Dec 9, 8 AM $ 0.625
+0.23%
$ 1.31 million $ 33,531
Dec 9, 7 AM $ 0.624
+0.36%
$ 1.31 million $ 33,452
Dec 9, 6 AM $ 0.621
+0.89%
$ 1.31 million $ 32,870
Dec 9, 5 AM $ 0.616
+0.19%
$ 1.29 million $ 32,618