BitmapPunks Historical Data

BMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.373
+0.16%
$ 782,562 $ 4,618
Feb 14, 12 AM $ 0.372
+0.26%
$ 780,303 $ 4,537
Feb 13, 11 PM $ 0.371
+0.08%
$ 778,520 $ 4,482
Feb 13, 10 PM $ 0.371
-0.20%
$ 778,105 $ 4,441
Feb 13, 9 PM $ 0.371
+0.40%
$ 779,797 $ 4,393
Feb 13, 8 PM $ 0.37
-0.05%
$ 776,623 $ 4,295
Feb 13, 7 PM $ 0.37
-0.08%
$ 776,481 $ 4,203
Feb 13, 6 PM $ 0.37
+0.36%
$ 776,311 $ 4,064
Feb 13, 5 PM $ 0.369
-0.05%
$ 774,190 $ 3,883
Feb 13, 4 PM $ 0.369
+0.84%
$ 775,787 $ 3,725
Feb 13, 3 PM $ 0.366
+1.05%
$ 769,128 $ 3,378
Feb 13, 2 PM $ 0.363
+0.07%
$ 761,330 $ 2,817
Feb 13, 1 PM $ 0.363
+0.33%
$ 761,359 $ 2,321
Feb 13, 12 PM $ 0.362
-0.15%
$ 760,127 $ 2,111
Feb 13, 11 AM $ 0.362
-0.05%
$ 760,628 $ 2,027
Feb 13, 10 AM $ 0.363
-0.30%
$ 761,622 $ 1,922
Feb 13, 9 AM $ 0.364
+0.29%
$ 763,897 $ 1,770
Feb 13, 8 AM $ 0.363
+0.50%
$ 761,857 $ 1,674
Feb 13, 7 AM $ 0.359
-0.54%
$ 753,715 $ 1,509
Feb 13, 6 AM $ 0.361
-0.26%
$ 757,727 $ 1,363
Feb 13, 5 AM $ 0.362
-0.96%
$ 763,043 $ 1,195
Feb 13, 4 AM $ 0.366
-0.07%
$ 767,567 $ 1,081
Feb 13, 3 AM $ 0.366
-0.01%
$ 767,752 $ 1,032
Feb 13, 2 AM $ 0.367
-0.57%
$ 769,668 $ 6,038
Feb 13, 1 AM $ 0.37
+0.87%
$ 777,049 $ 5,874
Feb 13, 12 AM $ 0.367
-0.26%
$ 770,942 $ 5,732
Feb 12, 11 PM $ 0.368
+0.36%
$ 772,596 $ 5,605
Feb 12, 10 PM $ 0.366
+0.30%
$ 769,430 $ 5,487
Feb 12, 9 PM $ 0.365
+0.44%
$ 767,174 $ 5,361
Feb 12, 8 PM $ 0.364
-0.50%
$ 764,852 $ 5,258
Feb 12, 7 PM $ 0.366
+0.29%
$ 768,361 $ 5,137
Feb 12, 6 PM $ 0.365
+0.47%
$ 767,106 $ 4,904
Feb 12, 5 PM $ 0.364
+0.26%
$ 764,673 $ 4,664
Feb 12, 4 PM $ 0.362
-0.69%
$ 761,177 $ 4,371
Feb 12, 3 PM $ 0.365
-0.63%
$ 767,397 $ 3,966
Feb 12, 2 PM $ 0.368
-0.78%
$ 772,177 $ 3,594
Feb 12, 1 PM $ 0.371
+0.35%
$ 777,496 $ 3,334
Feb 12, 12 PM $ 0.369
-0.26%
$ 775,388 $ 3,156
Feb 12, 11 AM $ 0.37
+0.08%
$ 777,558 $ 3,097
Feb 12, 10 AM $ 0.37
-0.02%
$ 776,454 $ 2,964
Feb 12, 9 AM $ 0.369
+0.79%
$ 770,148 $ 2,868
Feb 12, 8 AM $ 0.367
-0.40%
$ 770,074 $ 2,744
Feb 12, 7 AM $ 0.369
+0.01%
$ 775,086 $ 2,662
Feb 12, 6 AM $ 0.368
+0.11%
$ 773,754 $ 2,550
Feb 12, 5 AM $ 0.368
-0.11%
$ 773,657 $ 2,473
Feb 12, 4 AM $ 0.369
-0.09%
$ 774,720 $ 2,367
Feb 12, 3 AM $ 0.369
+0.52%
$ 775,735 $ 2,251
Feb 12, 2 AM $ 0.368
+0.21%
$ 772,412 $ 8,286
Feb 12, 1 AM $ 0.367
-0.09%
$ 770,950 $ 8,148
Feb 12, 12 AM $ 0.368
+0.72%
$ 772,456 $ 7,196