BitmapPunks Historical Data

BMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.616
+0.19%
$ 1.29 million $ 32,618
Dec 9, 4 AM $ 0.615
-1.66%
$ 1.29 million $ 32,367
Dec 9, 3 AM $ 0.625
-0.13%
$ 1.31 million $ 32,719
Dec 9, 2 AM $ 0.624
+1.41%
$ 1.31 million $ 32,370
Dec 9, 1 AM $ 0.616
-1.66%
$ 1.29 million $ 31,694
Dec 9, 12 AM $ 0.626
+0.13%
$ 1.32 million $ 31,999
Dec 8, 11 PM $ 0.626
-0.96%
$ 1.31 million $ 31,825
Dec 8, 10 PM $ 0.632
+0.21%
$ 1.33 million $ 31,745
Dec 8, 9 PM $ 0.629
+1.21%
$ 1.32 million $ 31,313
Dec 8, 8 PM $ 0.622
+1.54%
$ 1.31 million $ 30,644
Dec 8, 7 PM $ 0.612
+0.35%
$ 1.29 million $ 29,842
Dec 8, 6 PM $ 0.61
-0.98%
$ 1.28 million $ 29,438
Dec 8, 5 PM $ 0.616
+1.65%
$ 1.29 million $ 29,379
Dec 8, 4 PM $ 0.606
-0.39%
$ 1.27 million $ 28,566
Dec 8, 3 PM $ 0.609
-0.89%
$ 1.28 million $ 28,333
Dec 8, 2 PM $ 0.615
-1.89%
$ 1.29 million $ 28,358
Dec 8, 1 PM $ 0.627
-1.10%
$ 1.32 million $ 28,635
Dec 8, 12 PM $ 0.634
+0.86%
$ 1.33 million $ 28,532
Dec 8, 11 AM $ 0.629
+0.02%
$ 1.32 million $ 27,853
Dec 8, 10 AM $ 0.633
-1.01%
$ 1.33 million $ 27,620
Dec 8, 9 AM $ 0.64
+0.78%
$ 1.34 million $ 27,800
Dec 8, 8 AM $ 0.634
+1.20%
$ 1.33 million $ 27,040
Dec 8, 7 AM $ 0.631
-0.75%
$ 1.33 million $ 26,674
Dec 8, 6 AM $ 0.636
+0.29%
$ 1.33 million $ 26,592
Dec 8, 5 AM $ 0.634
+0.34%
$ 1.33 million $ 26,157
Dec 8, 4 AM $ 0.632
+0.77%
$ 1.33 million $ 25,907
Dec 8, 3 AM $ 0.627
-1.27%
$ 1.32 million $ 25,242
Dec 8, 2 AM $ 0.638
+0.25%
$ 1.34 million $ 25,290
Dec 8, 1 AM $ 0.636
-0.44%
$ 1.34 million $ 24,993
Dec 8, 12 AM $ 0.636
+0.01%
$ 1.33 million $ 24,525
Dec 7, 11 PM $ 0.635
+0.55%
$ 1.33 million $ 24,311
Dec 7, 10 PM $ 0.632
-1.74%
$ 1.33 million $ 23,608
Dec 7, 9 PM $ 0.643
+1.36%
$ 1.34 million $ 23,294
Dec 7, 8 PM $ 0.638
+0.58%
$ 1.34 million $ 22,917
Dec 7, 7 PM $ 0.64
-0.14%
$ 1.34 million $ 22,684
Dec 7, 6 PM $ 0.64
+1.15%
$ 1.34 million $ 22,404
Dec 7, 5 PM $ 0.633
-0.14%
$ 1.33 million $ 22,077
Dec 7, 4 PM $ 0.631
-0.76%
$ 1.32 million $ 21,599
Dec 7, 3 PM $ 0.636
+1.42%
$ 1.34 million $ 21,415
Dec 7, 2 PM $ 0.627
-1.93%
$ 1.32 million $ 20,762
Dec 7, 1 PM $ 0.639
+0.05%
$ 1.34 million $ 20,534
Dec 7, 12 PM $ 0.639
-1.73%
$ 1.34 million $ 20,311
Dec 7, 11 AM $ 0.65
-0.89%
$ 1.37 million $ 19,821
Dec 7, 10 AM $ 0.656
+0.36%
$ 1.38 million $ 19,765
Dec 7, 9 AM $ 0.654
-1.14%
$ 1.37 million $ 19,532
Dec 7, 8 AM $ 0.661
+0.27%
$ 1.39 million $ 19,616
Dec 7, 7 AM $ 0.66
-0.21%
$ 1.39 million $ 19,307
Dec 7, 6 AM $ 0.661
+0.15%
$ 1.39 million $ 18,991
Dec 7, 5 AM $ 0.663
-0.47%
$ 1.39 million $ 18,866
Dec 7, 4 AM $ 0.665
+0.51%
$ 1.4 million $ 18,540