BitmapPunks Historical Data

BMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.365
-0.25%
$ 767,042 $ 6,994
Feb 11, 10 PM $ 0.366
-0.59%
$ 768,306 $ 6,831
Feb 11, 9 PM $ 0.368
+0.57%
$ 773,567 $ 6,671
Feb 11, 8 PM $ 0.366
-0.39%
$ 768,610 $ 6,424
Feb 11, 7 PM $ 0.367
+0.28%
$ 770,946 $ 6,190
Feb 11, 6 PM $ 0.366
+0.69%
$ 768,820 $ 5,938
Feb 11, 5 PM $ 0.364
+1.18%
$ 763,770 $ 5,680
Feb 11, 4 PM $ 0.359
-0.03%
$ 754,925 $ 5,275
Feb 11, 3 PM $ 0.36
-0.52%
$ 755,182 $ 4,831
Feb 11, 2 PM $ 0.362
+0.54%
$ 760,700 $ 3,852
Feb 11, 1 PM $ 0.36
+0.44%
$ 756,474 $ 3,377
Feb 11, 12 PM $ 0.359
-0.03%
$ 753,199 $ 3,024
Feb 11, 11 AM $ 0.359
+0.49%
$ 753,260 $ 2,860
Feb 11, 10 AM $ 0.357
-0.27%
$ 749,353 $ 2,674
Feb 11, 9 AM $ 0.358
-0.88%
$ 751,579 $ 2,487
Feb 11, 8 AM $ 0.361
+1.08%
$ 757,413 $ 2,309
Feb 11, 7 AM $ 0.357
+0.36%
$ 749,443 $ 1,818
Feb 11, 6 AM $ 0.355
-1.55%
$ 745,170 $ 1,660
Feb 11, 5 AM $ 0.36
-0.30%
$ 755,763 $ 1,186
Feb 11, 4 AM $ 0.361
-1.17%
$ 757,954 $ 1,030
Feb 11, 3 AM $ 0.365
-0.06%
$ 766,902 $ 817
Feb 11, 2 AM $ 0.366
+0.43%
$ 769,594 $ 9,120
Feb 11, 1 AM $ 0.366
+0.02%
$ 768,686 $ 9,002
Feb 11, 12 AM $ 0.366
+0.22%
$ 768,356 $ 8,914
Feb 10, 11 PM $ 0.365
+0.19%
$ 766,812 $ 8,836
Feb 10, 10 PM $ 0.364
+0.34%
$ 765,402 $ 8,734
Feb 10, 9 PM $ 0.363
-0.44%
$ 762,764 $ 8,638
Feb 10, 8 PM $ 0.365
+0.24%
$ 766,269 $ 8,539
Feb 10, 7 PM $ 0.364
+0.24%
$ 764,753 $ 8,391
Feb 10, 6 PM $ 0.363
-1.15%
$ 762,830 $ 8,198
Feb 10, 5 PM $ 0.368
+0.66%
$ 772,102 $ 8,027
Feb 10, 4 PM $ 0.365
+0.09%
$ 766,870 $ 7,838
Feb 10, 3 PM $ 0.365
+0.36%
$ 766,045 $ 7,516
Feb 10, 2 PM $ 0.364
-0.79%
$ 765,211 $ 7,134
Feb 10, 1 PM $ 0.367
-0.09%
$ 771,176 $ 6,785
Feb 10, 12 PM $ 0.368
-0.04%
$ 771,817 $ 6,640
Feb 10, 11 AM $ 0.368
-0.18%
$ 772,289 $ 6,516
Feb 10, 10 AM $ 0.368
-0.28%
$ 773,504 $ 6,377
Feb 10, 9 AM $ 0.369
-0.46%
$ 775,358 $ 6,299
Feb 10, 8 AM $ 0.371
+0.16%
$ 778,639 $ 6,152
Feb 10, 7 AM $ 0.37
-0.49%
$ 777,058 $ 5,989
Feb 10, 6 AM $ 0.372
-0.30%
$ 780,908 $ 5,788
Feb 10, 5 AM $ 0.373
+0.11%
$ 783,298 $ 5,701
Feb 10, 4 AM $ 0.373
+0.51%
$ 782,369 $ 5,601
Feb 10, 3 AM $ 0.371
-0.67%
$ 778,348 $ 5,480
Feb 10, 2 AM $ 0.373
-0.33%
$ 782,899 $ 6,967
Feb 10, 1 AM $ 0.374
+0.60%
$ 785,399 $ 6,893
Feb 10, 12 AM $ 0.372
-0.09%
$ 781,061 $ 6,714
Feb 9, 11 PM $ 0.372
-0.11%
$ 782,035 $ 6,605
Feb 9, 10 PM $ 0.373
+0.00%
$ 783,104 $ 6,490