BitmapPunks Historical Data

BMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.661
+0.15%
$ 1.39 million $ 18,991
Dec 7, 5 AM $ 0.663
-0.47%
$ 1.39 million $ 18,866
Dec 7, 4 AM $ 0.665
+0.51%
$ 1.4 million $ 18,540
Dec 7, 3 AM $ 0.662
-0.21%
$ 1.39 million $ 18,388
Dec 7, 2 AM $ 0.663
+0.11%
$ 1.39 million $ 18,240
Dec 7, 1 AM $ 0.662
+0.87%
$ 1.39 million $ 17,926
Dec 7, 12 AM $ 0.657
-0.43%
$ 1.38 million $ 17,636
Dec 6, 11 PM $ 0.66
+0.80%
$ 1.39 million $ 17,558
Dec 6, 10 PM $ 0.655
-1.73%
$ 1.38 million $ 17,173
Dec 6, 9 PM $ 0.666
+0.83%
$ 1.4 million $ 17,184
Dec 6, 8 PM $ 0.661
+0.66%
$ 1.39 million $ 16,798
Dec 6, 7 PM $ 0.656
+0.00%
$ 1.38 million $ 16,528
Dec 6, 6 PM $ 0.656
-0.64%
$ 1.38 million $ 16,225
Dec 6, 5 PM $ 0.661
+0.58%
$ 1.39 million $ 16,229
Dec 6, 4 PM $ 0.66
-0.27%
$ 1.39 million $ 16,094
Dec 6, 3 PM $ 0.662
+2.25%
$ 1.39 million $ 16,086
Dec 6, 2 PM $ 0.649
-0.11%
$ 1.36 million $ 15,471
Dec 6, 1 PM $ 0.649
+0.57%
$ 1.36 million $ 15,202
Dec 6, 12 PM $ 0.646
+0.39%
$ 1.36 million $ 14,892
Dec 6, 11 AM $ 0.643
+0.68%
$ 1.35 million $ 14,650
Dec 6, 10 AM $ 0.639
+0.59%
$ 1.34 million $ 14,422
Dec 6, 9 AM $ 0.635
+1.47%
$ 1.33 million $ 14,192
Dec 6, 8 AM $ 0.626
-0.12%
$ 1.31 million $ 13,735
Dec 6, 7 AM $ 0.628
-1.47%
$ 1.32 million $ 13,609
Dec 6, 6 AM $ 0.637
-0.43%
$ 1.34 million $ 13,473
Dec 6, 5 AM $ 0.64
-0.99%
$ 1.34 million $ 13,392
Dec 6, 4 AM $ 0.647
-0.59%
$ 1.36 million $ 13,342
Dec 6, 3 AM $ 0.651
+0.53%
$ 1.37 million $ 13,217
Dec 6, 2 AM $ 0.647
-0.94%
$ 1.36 million $ 13,079
Dec 6, 1 AM $ 0.653
-1.59%
$ 1.37 million $ 13,004
Dec 6, 12 AM $ 0.664
+1.57%
$ 1.39 million $ 12,853
Dec 5, 11 PM $ 0.653
+1.13%
$ 1.37 million $ 12,372
Dec 5, 10 PM $ 0.646
+0.84%
$ 1.36 million $ 11,825
Dec 5, 9 PM $ 0.641
+0.50%
$ 1.35 million $ 11,454
Dec 5, 8 PM $ 0.637
-1.64%
$ 1.34 million $ 11,107
Dec 5, 7 PM $ 0.648
+0.70%
$ 1.36 million $ 10,934
Dec 5, 6 PM $ 0.644
-0.34%
$ 1.35 million $ 10,595
Dec 5, 5 PM $ 0.646
-0.11%
$ 1.36 million $ 10,292
Dec 5, 4 PM $ 0.646
-0.15%
$ 1.36 million $ 9,884
Dec 5, 3 PM $ 0.647
+0.39%
$ 1.36 million $ 9,406
Dec 5, 2 PM $ 0.645
+1.53%
$ 1.35 million $ 8,690
Dec 5, 1 PM $ 0.635
-1.04%
$ 1.33 million $ 8,150
Dec 5, 12 PM $ 0.642
-1.18%
$ 1.35 million $ 7,885
Dec 5, 11 AM $ 0.652
-0.73%
$ 1.37 million $ 7,767
Dec 5, 10 AM $ 0.657
-0.25%
$ 1.38 million $ 7,395
Dec 5, 9 AM $ 0.659
-1.05%
$ 1.38 million $ 563,089
Dec 5, 8 AM $ 0.666
-1.47%
$ 1.4 million $ 566,567
Dec 5, 7 AM $ 0.676
+0.81%
$ 1.42 million $ 577,421
Dec 5, 6 AM $ 0.671
+0.12%
$ 1.41 million $ 567,395
Dec 5, 5 AM $ 0.67
+1.05%
$ 1.41 million $ 569,238