BitmapPunks Historical Data

BMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.67
+1.05%
$ 1.41 million $ 569,238
Dec 5, 4 AM $ 0.663
-0.56%
$ 1.39 million $ 562,798
Dec 5, 3 AM $ 0.667
-0.29%
$ 1.4 million $ 564,648
Dec 5, 2 AM $ 0.672
+1.09%
$ 1.41 million $ 570,444
Dec 5, 1 AM $ 0.665
+0.02%
$ 1.4 million $ 563,959
Dec 5, 12 AM $ 0.665
+0.03%
$ 1.4 million $ 561,935
Dec 4, 11 PM $ 0.665
-0.25%
$ 1.4 million $ 563,213
Dec 4, 10 PM $ 0.667
-0.05%
$ 1.4 million $ 564,788
Dec 4, 9 PM $ 0.667
+0.01%
$ 1.4 million $ 565,915
Dec 4, 8 PM $ 0.667
-0.23%
$ 1.4 million $ 567,007
Dec 4, 7 PM $ 0.669
+1.24%
$ 1.4 million $ 562,407
Dec 4, 6 PM $ 0.661
-0.48%
$ 1.39 million $ 560,337
Dec 4, 5 PM $ 0.663
+0.40%
$ 1.39 million $ 558,802
Dec 4, 4 PM $ 0.661
+0.27%
$ 1.39 million $ 557,551
Dec 4, 3 PM $ 0.659
+0.01%
$ 1.38 million $ 555,876
Dec 4, 2 PM $ 0.659
-0.46%
$ 1.38 million $ 558,186
Dec 4, 1 PM $ 0.662
-1.17%
$ 1.39 million $ 558,377
Dec 4, 12 PM $ 0.67
-0.54%
$ 1.41 million $ 563,075
Dec 4, 11 AM $ 0.669
-0.85%
$ 1.41 million $ 562,589
Dec 4, 10 AM $ 0.675
+0.60%
$ 1.42 million $ 567,746
Dec 4, 9 AM $ 0.671
+0.43%
$ 1.41 million $ 560,971
Dec 4, 8 AM $ 0.668
-1.26%
$ 1.4 million $ 563,067
Dec 4, 7 AM $ 0.673
+1.86%
$ 1.41 million $ 564,946
Dec 4, 6 AM $ 0.661
+0.14%
$ 1.39 million $ 553,390
Dec 4, 5 AM $ 0.659
+0.30%
$ 1.38 million $ 552,562
Dec 4, 4 AM $ 0.657
-0.18%
$ 1.38 million $ 550,947
Dec 4, 3 AM $ 0.658
-0.24%
$ 1.38 million $ 551,045
Dec 4, 2 AM $ 0.66
-0.19%
$ 1.39 million $ 552,578
Dec 4, 1 AM $ 0.661
+0.30%
$ 1.39 million $ 552,348
Dec 4, 12 AM $ 0.655
+0.24%
$ 1.38 million $ 547,603
Dec 3, 11 PM $ 0.654
-0.43%
$ 1.37 million $ 545,210
Dec 3, 10 PM $ 0.657
-0.06%
$ 1.38 million $ 548,376
Dec 3, 9 PM $ 0.657
-0.15%
$ 1.38 million $ 546,988
Dec 3, 8 PM $ 0.658
-0.82%
$ 1.38 million $ 548,108
Dec 3, 7 PM $ 0.663
+0.14%
$ 1.39 million $ 552,307
Dec 3, 6 PM $ 0.663
+0.39%
$ 1.39 million $ 551,494
Dec 3, 5 PM $ 0.66
+0.94%
$ 1.38 million $ 546,178
Dec 3, 4 PM $ 0.653
-0.21%
$ 1.37 million $ 544,027
Dec 3, 3 PM $ 0.655
+0.06%
$ 1.38 million $ 546,387
Dec 3, 2 PM $ 0.653
-1.33%
$ 1.37 million $ 541,741
Dec 3, 1 PM $ 0.662
+0.43%
$ 1.39 million $ 548,610
Dec 3, 12 PM $ 0.659
-0.02%
$ 1.38 million $ 546,767
Dec 3, 11 AM $ 0.659
-0.40%
$ 1.38 million $ 545,158
Dec 3, 10 AM $ 0.662
-0.20%
$ 1.39 million $ 546,578
Dec 3, 9 AM $ 0.663
+0.20%
$ 1.39 million $ 549,222
Dec 3, 8 AM $ 0.662
+0.43%
$ 1.39 million $ 547,542
Dec 3, 7 AM $ 0.659
-1.29%
$ 1.38 million $ 544,830
Dec 3, 6 AM $ 0.668
-0.66%
$ 1.4 million $ 551,548
Dec 3, 5 AM $ 0.672
+0.26%
$ 1.41 million $ 553,392
Dec 3, 4 AM $ 0.67
+1.12%
$ 1.41 million $ 551,254