BitmapPunks Historical Data

BMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.672
+0.26%
$ 1.41 million $ 553,392
Dec 3, 4 AM $ 0.67
+1.12%
$ 1.41 million $ 551,254
Dec 3, 3 AM $ 0.662
-0.52%
$ 1.39 million $ 548,965
Dec 3, 2 AM $ 0.666
+1.19%
$ 1.4 million $ 548,354
Dec 3, 1 AM $ 0.658
+0.80%
$ 1.38 million $ 543,243
Dec 3, 12 AM $ 0.653
-0.05%
$ 1.37 million $ 538,769
Dec 2, 11 PM $ 0.654
-0.14%
$ 1.37 million $ 537,184
Dec 2, 10 PM $ 0.654
-0.85%
$ 1.37 million $ 536,309
Dec 2, 9 PM $ 0.66
-1.19%
$ 1.38 million $ 541,380
Dec 2, 8 PM $ 0.663
-0.56%
$ 1.39 million $ 543,589
Dec 2, 7 PM $ 0.667
+0.99%
$ 1.4 million $ 546,106
Dec 2, 6 PM $ 0.661
-0.09%
$ 1.39 million $ 540,152
Dec 2, 5 PM $ 0.661
+0.59%
$ 1.39 million $ 541,347
Dec 2, 4 PM $ 0.657
+0.85%
$ 1.38 million $ 536,545
Dec 2, 3 PM $ 0.652
+0.41%
$ 1.37 million $ 533,546
Dec 2, 2 PM $ 0.648
+2.60%
$ 1.36 million $ 527,771
Dec 2, 1 PM $ 0.632
-0.12%
$ 1.33 million $ 515,945
Dec 2, 12 PM $ 0.632
-0.69%
$ 1.33 million $ 516,013
Dec 2, 11 AM $ 0.637
+0.34%
$ 1.34 million $ 518,538
Dec 2, 10 AM $ 0.635
+1.82%
$ 1.33 million $ 516,517
Dec 2, 9 AM $ 0.623
-0.57%
$ 1.31 million $ 508,002
Dec 2, 8 AM $ 0.627
+0.43%
$ 1.32 million $ 507,763
Dec 2, 7 AM $ 0.624
-0.27%
$ 1.31 million $ 506,359
Dec 2, 6 AM $ 0.626
+0.08%
$ 1.32 million $ 509,689
Dec 2, 5 AM $ 0.626
-0.36%
$ 1.31 million $ 509,111
Dec 2, 4 AM $ 0.63
+1.08%
$ 1.32 million $ 510,390
Dec 2, 3 AM $ 0.623
-0.97%
$ 1.31 million $ 504,893
Dec 2, 2 AM $ 0.629
+0.44%
$ 1.32 million $ 509,915
Dec 2, 1 AM $ 0.627
+0.58%
$ 1.32 million $ 503,205
Dec 2, 12 AM $ 0.623
-0.47%
$ 1.31 million $ 501,326
Dec 1, 11 PM $ 0.627
-0.02%
$ 1.32 million $ 502,441
Dec 1, 10 PM $ 0.627
+1.26%
$ 1.32 million $ 505,168
Dec 1, 9 PM $ 0.618
-0.20%
$ 1.3 million $ 497,134
Dec 1, 8 PM $ 0.62
-0.45%
$ 1.3 million $ 499,580
Dec 1, 7 PM $ 0.623
-0.07%
$ 1.31 million $ 502,040
Dec 1, 6 PM $ 0.623
+0.30%
$ 1.31 million $ 499,942
Dec 1, 5 PM $ 0.621
-0.74%
$ 1.31 million $ 499,873
Dec 1, 4 PM $ 0.626
-0.06%
$ 1.31 million $ 503,673
Dec 1, 3 PM $ 0.625
-0.33%
$ 1.31 million $ 501,876
Dec 1, 2 PM $ 0.627
+0.36%
$ 1.32 million $ 502,224
Dec 1, 1 PM $ 0.625
+0.36%
$ 1.31 million $ 500,808
Dec 1, 12 PM $ 0.623
-0.49%
$ 1.31 million $ 497,330
Dec 1, 11 AM $ 0.626
+0.54%
$ 1.32 million $ 501,169
Dec 1, 10 AM $ 0.626
+0.63%
$ 1.31 million $ 499,879
Dec 1, 9 AM $ 0.618
+0.85%
$ 1.3 million $ 493,709
Dec 1, 8 AM $ 0.613
+0.21%
$ 1.29 million $ 489,640
Dec 1, 7 AM $ 0.612
+0.19%
$ 1.28 million $ 486,289
Dec 1, 6 AM $ 0.611
+0.06%
$ 1.28 million $ 488,084
Dec 1, 5 AM $ 0.613
+0.25%
$ 1.29 million $ 488,364
Dec 1, 4 AM $ 0.612
-1.25%
$ 1.28 million $ 485,686