BitmapPunks Historical Data

BMP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.409
-1.14%
$ 859,617 $ 7,012
Feb 3, 3 PM $ 0.414
+0.70%
$ 868,988 $ 6,813
Feb 3, 2 PM $ 0.411
-0.60%
$ 863,303 $ 6,184
Feb 3, 1 PM $ 0.414
+0.08%
$ 868,441 $ 5,890
Feb 3, 12 PM $ 0.413
+0.49%
$ 867,691 $ 5,717
Feb 3, 11 AM $ 0.412
+0.82%
$ 864,667 $ 5,549
Feb 3, 10 AM $ 0.411
-0.03%
$ 863,857 $ 5,482
Feb 2, 3 PM $ 0.417
+0.92%
$ 875,593 $ 9,311
Feb 2, 2 PM $ 0.413
+0.15%
$ 868,269 $ 8,512
Feb 2, 1 PM $ 0.413
+0.09%
$ 866,539 $ 8,334
Feb 2, 12 PM $ 0.412
+0.37%
$ 865,574 $ 8,201
Feb 2, 11 AM $ 0.411
-1.87%
$ 862,629 $ 8,003
Feb 2, 10 AM $ 0.419
-0.30%
$ 879,144 $ 7,467
Feb 2, 5 AM $ 0.409
-1.36%
$ 859,947 $ 5,053
Feb 2, 4 AM $ 0.415
+0.35%
$ 871,981 $ 4,551
Feb 2, 3 AM $ 0.414
-1.22%
$ 868,837 $ 3,907
Feb 2, 2 AM $ 0.419
-0.39%
$ 880,976 $ 8,477
Feb 2, 1 AM $ 0.42
+0.04%
$ 883,035 $ 8,180
Feb 2, 12 AM $ 0.421
+0.61%
$ 883,682 $ 7,681
Feb 1, 11 PM $ 0.418
-0.38%
$ 877,916 $ 7,198
Feb 1, 10 PM $ 0.42
+0.87%
$ 880,968 $ 6,160
Feb 1, 9 PM $ 0.416
-0.49%
$ 873,470 $ 5,710
Feb 1, 8 PM $ 0.418
+0.23%
$ 877,658 $ 5,429
Feb 1, 7 PM $ 0.417
-0.56%
$ 875,432 $ 5,073
Feb 1, 6 PM $ 0.419
+0.83%
$ 880,694 $ 4,886
Feb 1, 5 PM $ 0.416
+0.24%
$ 873,715 $ 4,560
Feb 1, 4 PM $ 0.415
+0.16%
$ 871,885 $ 4,345
Feb 1, 3 PM $ 0.415
-1.29%
$ 870,832 $ 3,739
Feb 1, 2 PM $ 0.42
-0.30%
$ 881,898 $ 3,179
Feb 1, 1 PM $ 0.421
-0.44%
$ 884,549 $ 2,587
Feb 1, 12 PM $ 0.423
-0.36%
$ 888,423 $ 2,421
Feb 1, 11 AM $ 0.424
+0.21%
$ 891,181 $ 2,268
Feb 1, 10 AM $ 0.424
-1.05%
$ 890,359 $ 2,115
Feb 1, 9 AM $ 0.428
+0.32%
$ 899,642 $ 1,957
Feb 1, 8 AM $ 0.427
+0.02%
$ 896,461 $ 1,833
Feb 1, 7 AM $ 0.427
+0.74%
$ 896,369 $ 1,668
Feb 1, 6 AM $ 0.424
-0.69%
$ 889,944 $ 1,490
Feb 1, 5 AM $ 0.427
-0.30%
$ 895,792 $ 1,409
Feb 1, 4 AM $ 0.428
-0.11%
$ 898,774 $ 1,240
Feb 1, 3 AM $ 0.428
-0.42%
$ 899,755 $ 1,167
Feb 1, 2 AM $ 0.431
+0.45%
$ 904,755 $ 10,397
Feb 1, 1 AM $ 0.429
-0.04%
$ 900,685 $ 10,230
Feb 1, 12 AM $ 0.429
+0.33%
$ 901,307 $ 9,977
Download