BitmapPunks Historical Data

BMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.613
+0.25%
$ 1.29 million $ 488,364
Dec 1, 4 AM $ 0.612
-1.25%
$ 1.28 million $ 485,686
Dec 1, 3 AM $ 0.62
-1.24%
$ 1.3 million $ 493,739
Dec 1, 2 AM $ 0.628
+0.08%
$ 1.32 million $ 499,781
Dec 1, 1 AM $ 0.628
-0.89%
$ 1.32 million $ 499,831
Dec 1, 12 AM $ 0.634
-3.36%
$ 1.36 million $ 510,059
Nov 30, 11 PM $ 0.657
-1.27%
$ 1.38 million $ 520,437
Nov 30, 10 PM $ 0.666
+0.90%
$ 1.4 million $ 526,113
Nov 30, 9 PM $ 0.66
-0.24%
$ 1.39 million $ 521,913
Nov 30, 8 PM $ 0.661
-1.04%
$ 1.39 million $ 524,041
Nov 30, 7 PM $ 0.668
+0.90%
$ 1.4 million $ 526,670
Nov 30, 6 PM $ 0.662
-1.01%
$ 1.39 million $ 522,052
Nov 30, 5 PM $ 0.669
+0.12%
$ 1.4 million $ 527,555
Nov 30, 4 PM $ 0.669
+0.15%
$ 1.41 million $ 527,807
Nov 30, 3 PM $ 0.668
-0.75%
$ 1.4 million $ 527,608
Nov 30, 2 PM $ 0.673
+1.20%
$ 1.41 million $ 531,448
Nov 30, 1 PM $ 0.665
+0.73%
$ 1.4 million $ 522,424
Nov 30, 12 PM $ 0.661
+1.77%
$ 1.39 million $ 520,257
Nov 30, 11 AM $ 0.649
+0.03%
$ 1.36 million $ 510,436
Nov 30, 10 AM $ 0.649
+0.79%
$ 1.36 million $ 509,088
Nov 30, 9 AM $ 0.644
-0.63%
$ 1.35 million $ 504,516
Nov 30, 8 AM $ 0.651
+0.24%
$ 1.37 million $ 510,730
Nov 30, 7 AM $ 0.65
-0.51%
$ 1.37 million $ 513,176
Nov 30, 6 AM $ 0.653
-0.57%
$ 1.37 million $ 514,441
Nov 30, 5 AM $ 0.657
-0.69%
$ 1.38 million $ 514,071
Nov 30, 4 AM $ 0.661
+0.20%
$ 1.39 million $ 517,551
Nov 30, 3 AM $ 0.66
-0.53%
$ 1.39 million $ 517,757
Nov 30, 2 AM $ 0.663
+0.14%
$ 1.39 million $ 521,152
Nov 30, 1 AM $ 0.662
+0.26%
$ 1.39 million $ 518,224
Nov 30, 12 AM $ 0.661
+0.95%
$ 1.39 million $ 516,002
Nov 29, 11 PM $ 0.655
-1.81%
$ 1.37 million $ 512,203
Nov 29, 10 PM $ 0.667
+0.36%
$ 1.4 million $ 519,179
Nov 29, 9 PM $ 0.664
+0.73%
$ 1.39 million $ 516,777
Nov 29, 8 PM $ 0.659
+0.04%
$ 1.38 million $ 513,012
Nov 29, 7 PM $ 0.659
+0.39%
$ 1.38 million $ 511,030
Nov 29, 6 PM $ 0.656
+0.46%
$ 1.38 million $ 507,202
Nov 29, 5 PM $ 0.653
-0.39%
$ 1.37 million $ 503,775
Nov 29, 4 PM $ 0.655
-0.18%
$ 1.38 million $ 507,331
Nov 29, 3 PM $ 0.656
+0.41%
$ 1.38 million $ 508,896
Nov 29, 2 PM $ 0.653
-0.66%
$ 1.37 million $ 508,327
Nov 29, 1 PM $ 0.658
-0.65%
$ 1.38 million $ 510,999
Nov 29, 12 PM $ 0.662
+0.24%
$ 1.39 million $ 514,673
Nov 29, 11 AM $ 0.66
+0.31%
$ 1.39 million $ 510,915
Nov 29, 10 AM $ 0.659
-1.12%
$ 1.38 million $ 512,223
Nov 29, 9 AM $ 0.666
+0.17%
$ 1.4 million $ 515,692
Nov 29, 8 AM $ 0.663
-0.24%
$ 1.39 million $ 512,815
Nov 29, 7 AM $ 0.666
+0.68%
$ 1.4 million $ 515,759
Nov 29, 6 AM $ 0.658
-1.09%
$ 1.38 million $ 508,462
Nov 29, 5 AM $ 0.665
+0.16%
$ 1.4 million $ 514,509
Nov 29, 4 AM $ 0.664
+0.00%
$ 1.39 million $ 511,191