WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000166
+0.00%
$-- $0.01
Sep 2, 2026 $0.000148
-16.37%
$-- $0
Sep 1, 2026 $0.000144
+0.00%
$319 $0
Aug 25, 2026 $0.0000183
-33.25%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₅247
+0.00%
$5 $0
Aug 15, 2026 $0.00118
+622.93%
$2,616 $0.1
Aug 14, 2026 $0.00238
+1.06K%
$5,283 $0
Aug 13, 2026 $0.000167
-21.04%
$-- $0
Aug 12, 2026 $0.000171
+7.36%
$380 $0
Aug 11, 2026 $0.00798
+0.00%
$-- $1
Aug 10, 2026 $0.000139
-15.73%
$309 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0108
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0107
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₅164
+5.13%
$-- $0
Jul 29, 2026 $0.0₇178
-14.49%
$-- $0
Jul 28, 2026 $0.000233
+19.45%
$-- $0
Jul 27, 2026 $0.00023
-2.13%
$510 $0
Jul 26, 2026 $0.0000736
+0.00%
$-- $0
Jul 24, 2026 $0.00791
+3.94K%
$-- $1
Jul 23, 2026 $0.000186
+0.00%
$-- $0.01
Jul 22, 2026 $0.000168
+2.26%
$-- $0.01
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.000129
+0.00%
$-- $0
Jul 12, 2026 $0.000303
-4.82%
$-- $0
Jul 9, 2026 $0.000133
+5.73%
$296 $0
Jul 7, 2026 $0.000136
-4.02%
$-- $0
Jul 6, 2026 $0.000131
-8.84%
$290 $0.01
Jul 5, 2026 $0.000147
+22.36%
$326 $0
Jul 3, 2026 $0.000108
+0.00%
$-- $0
Jun 27, 2026 $0.000121
+2.14%
$-- $0
Jun 17, 2026 $0.000103
+0.00%
$-- $0.01
Jun 13, 2026 $0.00011
-4.21%
$-- $0.01
Jun 11, 2026 $0.000121
-3.27%
$270 $0
Jun 6, 2026 $0.000102
+5.78%
$226 $0
Jun 2, 2026 $0.000117
+0.00%
$-- $0
Jun 1, 2026 $0.000147
+0.00%
$-- $0
May 31, 2026 $0.000125
-28.65%
$277 $0
May 28, 2026 $0.000118
+0.00%
$263 $0.01
May 26, 2026 $0.000106
-8.43%
$-- $0
May 25, 2026 $0.000115
+0.98%
$256 $0
May 24, 2026 $0.0000908
+25.77%
$-- $0
May 23, 2026 $0.0000823
-7.50%
$183 $0
May 22, 2026 $0.0000925
+0.00%
$205 $0
Download