WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000983
+0.00%
$ 218 $ 0
Apr 20, 2026 $ 0.0000983
+0.00%
$ 218 $ 0
Apr 14, 2026 $ 0.0000869
+1.10%
$ 193 $ 0
Apr 12, 2026 $ 0.0000853
+0.29%
$ -- $ 0
Apr 10, 2026 $ 0.0000748
+0.00%
$ 166 $ 0
Mar 31, 2026 $ 0.0000859
-0.45%
$ 191 $ 0
Mar 29, 2026 $ 0.0000807
+14.72%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000732
+26.44%
$ 162 $ 0
Mar 27, 2026 $ 0.0000931
-27.39%
$ 207 $ 1
Mar 21, 2026 $ 0.000079
+6.24%
$ -- $ 0
Mar 15, 2026 $ 0.000121
+9.05%
$ 269 $ 0
Mar 14, 2026 $ 0.0000985
+10.99%
$ 219 $ 0.1
Mar 13, 2026 $ 0.0000826
-49.11%
$ 183 $ 1
Mar 12, 2026 $ 0.000103
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000111
-13.46%
$ 247 $ 1
Mar 10, 2026 $ 0.000127
-4.77%
$ 283 $ 0
Mar 2, 2026 $ 0.000119
-11.72%
$ -- $ 0
Feb 28, 2026 $ 0.000134
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000123
-2.61%
$ 272 $ 0
Feb 13, 2026 $ 0.000116
-13.11%
$ -- $ 0
Feb 11, 2026 $ 0.000111
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.000111
-8.23%
$ 246 $ 0
Feb 8, 2026 $ 0.000098
+7.91%
$ -- $ 0
Feb 7, 2026 $ 0.000101
-25.18%
$ -- $ 0
Feb 6, 2026 $ 0.000134
+23.36%
$ 297 $ 0.1
Feb 4, 2026 $ 0.0000287
-76.23%
$ -- $ 1
Jan 28, 2026 $ 0.000146
-3.22%
$ -- $ 0
Jan 26, 2026 $ 0.000172
+21.48%
$ -- $ 0
Jan 25, 2026 $ 0.000151
+8.01%
$ 336 $ 0
Jan 22, 2026 $ 0.000152
+3.02%
$ 338 $ 0
Jan 17, 2026 $ 0.000157
+0.22%
$ 350 $ 0
Jan 16, 2026 $ 0.000158
-6.32%
$ -- $ 0.1
Jan 15, 2026 $ 0.000163
-9.22%
$ 363 $ 0
Jan 14, 2026 $ 0.000148
-14.91%
$ 328 $ 0
Jan 12, 2026 $ 0.000129
-12.03%
$ 286 $ 0.1
Jan 11, 2026 $ 0.000165
+0.00%
$ 367 $ 0.1
Jan 9, 2026 $ 0.000163
+0.00%
$ 362 $ 0
Oct 20, 2025 $ 0.000498
-1.05%
$ -- $ 0.01
Download