WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000983
+0.00%
$ 218 $ 0
Yesterday, at 10 PM $ 0.0000983
+0.00%
$ 218 $ 0
Apr 14, 11 PM $ 0.0000869
+0.00%
$ 193 $ 0
Apr 14, 10 PM $ 0.0000816
+0.00%
$ 181 $ 0
Apr 14, 8 PM $ 0.000086
+0.00%
$ 191 $ 0
Apr 12, 3 AM $ 0.0000853
+0.29%
$ 189 $ 0
Apr 10, 9 PM $ 0.0000748
+0.00%
$ 166 $ 0
Mar 31, 7 PM $ 0.0000859
+0.00%
$ 191 $ 0
Mar 31, 4 PM $ 0.0000671
+0.00%
$ 149 $ 0
Mar 31, 3 PM $ 0.0000755
+7.70%
$ 168 $ 0
Mar 31, 6 AM $ 0.000078
-9.62%
$ 173 $ 0
Mar 29, 1 PM $ 0.0000807
-3.03%
$ 179 $ 0.1
Mar 29, 8 AM $ 0.0000682
-3.03%
$ 151 $ 0
Mar 28, 10 PM $ 0.0000732
+0.00%
$ -- $ 0
Mar 28, 9 PM $ 0.0000702
+21.33%
$ 156 $ 0.01
Mar 27, 10 PM $ 0.0000931
+10.27%
$ 207 $ 1
Mar 27, 9 PM $ 0.0000986
-6.08%
$ 219 $ 1
Mar 27, 7 PM $ 0.000107
-14.62%
$ -- $ 1
Mar 27, 6 PM $ 0.0000933
-27.27%
$ 207 $ 1
Mar 21, 7 AM $ 0.000079
-0.99%
$ 175 $ 0
Mar 21, 3 AM $ 0.0000744
+0.00%
$ 165 $ 0.01
Mar 15, 9 PM $ 0.000121
+0.00%
$ 269 $ 0
Mar 15, 8 PM $ 0.000102
+0.00%
$ 227 $ 0
Mar 15, 7 PM $ 0.000107
-3.75%
$ 237 $ 0.1
Mar 14, 10 PM $ 0.0000985
+0.00%
$ 219 $ 0.1
Mar 14, 7 PM $ 0.000108
+0.00%
$ 240 $ 0
Mar 14, 5 AM $ 0.0000882
-0.48%
$ 196 $ 1
Mar 14, 3 AM $ 0.0000878
-2.30%
$ 195 $ 0
Mar 14, 2 AM $ 0.0000905
+1.94%
$ 201 $ 1
Mar 14, 12 AM $ 0.0000888
+0.00%
$ 197 $ 1
Mar 13, 6 PM $ 0.0000826
-10.56%
$ 183 $ 1
Mar 13, 11 AM $ 0.000162
+0.00%
$ 360 $ 0
Mar 13, 10 AM $ 0.000159
-2.26%
$ 352 $ 0.001
Mar 12, 3 AM $ 0.000103
+0.00%
$ 229 $ 0
Mar 11, 7 PM $ 0.000111
+0.00%
$ 247 $ 1
Mar 11, 5 PM $ 0.000121
+9.48%
$ 269 $ 0
Mar 11, 4 PM $ 0.000107
-7.66%
$ 238 $ 0
Mar 11, 2 PM $ 0.0000953
+3.57%
$ 212 $ 0
Mar 11, 10 AM $ 0.000149
+0.00%
$ 332 $ 0
Mar 11, 7 AM $ 0.000129
+0.00%
$ 285 $ 0
Mar 10, 10 PM $ 0.000127
+0.25%
$ 283 $ 0
Mar 10, 9 PM $ 0.000125
-4.15%
$ 277 $ 0
Mar 10, 8 PM $ 0.000137
-13.09%
$ 303 $ 0
Mar 10, 5 PM $ 0.000148
+10.67%
$ 329 $ 0.1
Mar 2, 12 PM $ 0.000119
-11.72%
$ 265 $ 0
Feb 28, 1 PM $ 0.000134
+0.00%
$ 296 $ 0
Feb 24, 8 PM $ 0.000123
-2.61%
$ 272 $ 0
Feb 13, 11 AM $ 0.000116
-13.11%
$ 257 $ 0
Feb 11, 3 AM $ 0.000111
+0.00%
$ 246 $ 0
Feb 9, 10 PM $ 0.000111
+5.95%
$ 246 $ 0
Download