WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00011
-4.21%
$ 244 $ 0.01
Jun 11, 8 PM $ 0.000121
-5.23%
$ 270 $ 0
Jun 11, 7 PM $ 0.000126
+0.00%
$ 279 $ 0.01
Jun 6, 7 PM $ 0.000102
+0.00%
$ 226 $ 0
Jun 6, 6 PM $ 0.000105
+9.53%
$ 234 $ 0
Jun 2, 4 AM $ 0.000117
+0.00%
$ 260 $ 0
Jun 1, 12 AM $ 0.000147
+0.00%
$ 327 $ 0
May 31, 10 PM $ 0.000125
-0.06%
$ 277 $ 0
May 31, 3 PM $ 0.000317
+0.00%
$ 704 $ 0
May 31, 2 PM $ 0.000384
-2.99%
$ 852 $ 0
May 31, 12 PM $ 0.000108
-38.11%
$ 241 $ 0
May 28, 7 PM $ 0.000118
+0.00%
$ 263 $ 0.01
May 26, 9 AM $ 0.000106
+0.00%
$ -- $ 0
May 26, 6 AM $ 0.000116
+0.00%
$ 258 $ 0
May 25, 11 PM $ 0.000115
+0.00%
$ 256 $ 0
May 25, 10 PM $ 0.000117
+0.50%
$ 261 $ 0
May 25, 8 AM $ 0.000114
+0.00%
$ 253 $ 0
May 24, 5 PM $ 0.0000908
-11.62%
$ 202 $ 0
May 24, 4 PM $ 0.0000691
-17.49%
$ 153 $ 0
May 24, 3 PM $ 0.0000967
+6.72%
$ 215 $ 0
May 24, 2 PM $ 0.0000862
-0.05%
$ 191 $ 0
May 24, 1 AM $ 0.0000659
+0.00%
$ 146 $ 0
May 24, 12 AM $ 0.000076
+5.33%
$ 169 $ 0
May 23, 10 PM $ 0.0000823
+0.00%
$ 183 $ 0
May 23, 5 PM $ 0.0000867
-2.55%
$ 192 $ 0
May 22, 11 PM $ 0.0000925
+0.00%
$ 205 $ 0
May 20, 12 AM $ 0.000082
+0.00%
$ 182 $ 0.1
May 19, 11 PM $ 0.0000826
-20.19%
$ 183 $ 0.1
May 19, 9 PM $ 0.0000803
-22.01%
$ 178 $ 0.1
May 19, 7 PM $ 0.0000781
-15.03%
$ 173 $ 0.01
May 14, 11 AM $ 0.0000696
+9.80%
$ 155 $ 0
May 14, 10 AM $ 0.0000595
-2.33%
$ 132 $ 0
May 7, 7 PM $ 0.0000911
+0.00%
$ 202 $ 0
Apr 20, 10 PM $ 0.0000983
+0.00%
$ 218 $ 0
Apr 14, 11 PM $ 0.0000869
+0.00%
$ 193 $ 0
Apr 14, 10 PM $ 0.0000816
+0.00%
$ 181 $ 0
Apr 14, 8 PM $ 0.000086
+0.00%
$ 191 $ 0
Apr 12, 3 AM $ 0.0000853
+0.29%
$ 189 $ 0
Apr 10, 9 PM $ 0.0000748
+0.00%
$ 166 $ 0
Mar 31, 7 PM $ 0.0000859
+0.00%
$ 191 $ 0
Mar 31, 4 PM $ 0.0000671
+0.00%
$ 149 $ 0
Mar 31, 3 PM $ 0.0000755
+7.70%
$ 168 $ 0
Mar 31, 6 AM $ 0.000078
-9.62%
$ 173 $ 0
Mar 29, 1 PM $ 0.0000807
-3.03%
$ 179 $ 0.1
Mar 29, 8 AM $ 0.0000682
-3.03%
$ 151 $ 0
Mar 28, 10 PM $ 0.0000732
+0.00%
$ -- $ 0
Mar 28, 9 PM $ 0.0000702
+21.33%
$ 156 $ 0.01
Mar 27, 10 PM $ 0.0000931
+10.27%
$ 207 $ 1
Mar 27, 9 PM $ 0.0000986
-6.08%
$ 219 $ 1
Mar 27, 7 PM $ 0.000107
-14.62%
$ -- $ 1
Download