WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000869
+1.10%
$ -- $ 0
Apr 6 $ 0.0000748
+0.00%
$ -- $ 0
Mar 30 $ 0.0000859
-0.45%
$ -- $ 0
Mar 23 $ 0.0000732
-42.95%
$ -- $ 1
Mar 16 $ 0.000079
+6.24%
$ -- $ 0
Mar 9 $ 0.0000985
-26.39%
$ 269 $ 2
Mar 2 $ 0.000119
-11.72%
$ -- $ 0
Feb 23 $ 0.000134
+6.02%
$ -- $ 0
Feb 9 $ 0.000116
-4.08%
$ -- $ 0
Feb 2 $ 0.000101
-16.73%
$ -- $ 1
Jan 26 $ 0.000146
+2.81%
$ -- $ 0
Jan 19 $ 0.000152
+3.02%
$ 336 $ 0
Jan 12 $ 0.000157
+7.60%
$ -- $ 0
Jan 5 $ 0.000163
+0.00%
$ 367 $ 0
Oct 20 $ 0.000498
-1.05%
$ -- $ 0.01
Download