WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000183
-33.25%
$-- $0
Aug 17 $0
--%
$-- $0.0₁₆1
Aug 10 $0.00118
+613.46%
$5 $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0107
+4.45K%
$-- $1
Jul 20 $0.0000736
-54.51%
$-- $1
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.000133
-6.93%
$-- $0
Jun 29 $0.000147
+36.31%
$326 $0
Jun 22 $0.000121
+2.14%
$-- $0
Jun 15 $0.000103
+0.00%
$-- $0.01
Jun 8 $0.00011
-12.33%
$-- $0
Jun 1 $0.000102
-31.01%
$-- $0.01
May 25 $0.000118
+3.71%
$277 $0
May 18 $0.0000823
-10.43%
$-- $0.1
May 11 $0.0000696
+14.36%
$-- $0
May 4 $0.0000911
+0.00%
$-- $0
Apr 20 $0.0000983
+0.00%
$-- $0
Apr 13 $0.0000869
+1.10%
$-- $0
Apr 6 $0.0000748
+0.00%
$-- $0
Mar 30 $0.0000859
-0.45%
$-- $0
Mar 23 $0.0000732
-42.95%
$-- $1
Mar 16 $0.000079
+6.24%
$-- $0
Mar 9 $0.0000985
-26.39%
$269 $2
Mar 2 $0.000119
-11.72%
$-- $0
Feb 23 $0.000134
+6.02%
$-- $0
Feb 9 $0.000116
-4.08%
$-- $0
Feb 2 $0.000101
-16.73%
$-- $1
Jan 26 $0.000146
+2.81%
$-- $0
Jan 19 $0.000152
+3.02%
$336 $0
Jan 12 $0.000157
+7.60%
$-- $0
Jan 5 $0.000163
+0.00%
$367 $0
Oct 20 $0.000498
-1.05%
$-- $0.01
Download