WEB Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000082
+0.00%
$-- $0.1
May 19, 2026 $0.0000826
-10.10%
$183 $0.1
May 14, 2026 $0.0000696
+14.36%
$-- $0
May 7, 2026 $0.0000911
+0.00%
$202 $0
Apr 20, 2026 $0.0000983
+0.00%
$218 $0
Apr 14, 2026 $0.0000869
+1.10%
$193 $0
Apr 12, 2026 $0.0000853
+0.29%
$-- $0
Apr 10, 2026 $0.0000748
+0.00%
$166 $0
Mar 31, 2026 $0.0000859
-0.45%
$191 $0
Mar 29, 2026 $0.0000807
+14.72%
$-- $0.1
Mar 28, 2026 $0.0000732
+26.44%
$162 $0
Mar 27, 2026 $0.0000931
-27.39%
$207 $1
Mar 21, 2026 $0.000079
+6.24%
$-- $0
Mar 15, 2026 $0.000121
+9.05%
$269 $0
Mar 14, 2026 $0.0000985
+10.99%
$219 $0.1
Mar 13, 2026 $0.0000826
-49.11%
$183 $1
Mar 12, 2026 $0.000103
+0.00%
$-- $0
Mar 11, 2026 $0.000111
-13.46%
$247 $1
Mar 10, 2026 $0.000127
-4.77%
$283 $0
Mar 2, 2026 $0.000119
-11.72%
$-- $0
Feb 28, 2026 $0.000134
+0.00%
$-- $0
Feb 24, 2026 $0.000123
-2.61%
$272 $0
Feb 13, 2026 $0.000116
-13.11%
$-- $0
Feb 11, 2026 $0.000111
+0.00%
$-- $0
Feb 9, 2026 $0.000111
-8.23%
$246 $0
Feb 8, 2026 $0.000098
+7.91%
$-- $0
Feb 7, 2026 $0.000101
-25.18%
$-- $0
Feb 6, 2026 $0.000134
+23.36%
$297 $0.1
Feb 4, 2026 $0.0000287
-76.23%
$-- $1
Jan 28, 2026 $0.000146
-3.22%
$-- $0
Jan 26, 2026 $0.000172
+21.48%
$-- $0
Jan 25, 2026 $0.000151
+8.01%
$336 $0
Jan 22, 2026 $0.000152
+3.02%
$338 $0
Jan 17, 2026 $0.000157
+0.22%
$350 $0
Jan 16, 2026 $0.000158
-6.32%
$-- $0.1
Jan 15, 2026 $0.000163
-9.22%
$363 $0
Jan 14, 2026 $0.000148
-14.91%
$328 $0
Jan 12, 2026 $0.000129
-12.03%
$286 $0.1
Jan 11, 2026 $0.000165
+0.00%
$367 $0.1
Jan 9, 2026 $0.000163
+0.00%
$362 $0
Oct 20, 2025 $0.000498
-1.05%
$-- $0.01
Download