WEB Historical Data

WEB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0000671
+0.00%
$149 $0
Mar 31, 3 PM $0.0000755
+7.70%
$168 $0
Mar 31, 6 AM $0.000078
-9.62%
$173 $0
Mar 29, 1 PM $0.0000807
-3.03%
$179 $0.1
Mar 29, 8 AM $0.0000682
-3.03%
$151 $0
Mar 28, 10 PM $0.0000732
+0.00%
$-- $0
Mar 28, 9 PM $0.0000702
+21.33%
$156 $0.01
Mar 27, 10 PM $0.0000931
+10.27%
$207 $1
Mar 27, 9 PM $0.0000986
-6.08%
$219 $1
Mar 27, 7 PM $0.000107
-14.62%
$-- $1
Mar 27, 6 PM $0.0000933
-27.27%
$207 $1
Mar 21, 7 AM $0.000079
-0.99%
$175 $0
Mar 21, 3 AM $0.0000744
+0.00%
$165 $0.01
Mar 15, 9 PM $0.000121
+0.00%
$269 $0
Mar 15, 8 PM $0.000102
+0.00%
$227 $0
Mar 15, 7 PM $0.000107
-3.75%
$237 $0.1
Mar 14, 10 PM $0.0000985
+0.00%
$219 $0.1
Mar 14, 7 PM $0.000108
+0.00%
$240 $0
Mar 14, 5 AM $0.0000882
-0.48%
$196 $1
Mar 14, 3 AM $0.0000878
-2.30%
$195 $0
Mar 14, 2 AM $0.0000905
+1.94%
$201 $1
Mar 14, 12 AM $0.0000888
+0.00%
$197 $1
Mar 13, 6 PM $0.0000826
-10.56%
$183 $1
Mar 13, 11 AM $0.000162
+0.00%
$360 $0
Mar 13, 10 AM $0.000159
-2.26%
$352 $0.001
Mar 12, 3 AM $0.000103
+0.00%
$229 $0
Mar 11, 7 PM $0.000111
+0.00%
$247 $1
Mar 11, 5 PM $0.000121
+9.48%
$269 $0
Mar 11, 4 PM $0.000107
-7.66%
$238 $0
Mar 11, 2 PM $0.0000953
+3.57%
$212 $0
Mar 11, 10 AM $0.000149
+0.00%
$332 $0
Mar 11, 7 AM $0.000129
+0.00%
$285 $0
Mar 10, 10 PM $0.000127
+0.25%
$283 $0
Mar 10, 9 PM $0.000125
-4.15%
$277 $0
Mar 10, 8 PM $0.000137
-13.09%
$303 $0
Mar 10, 5 PM $0.000148
+10.67%
$329 $0.1
Mar 2, 12 PM $0.000119
-11.72%
$265 $0
Download