WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.000166
+0.00%
$369 $0.01
Sep 2, 11 AM $0.000148
-16.37%
$328 $0
Sep 1, 8 PM $0.000144
+0.00%
$319 $0
Aug 25, 7 AM $0.0000183
-33.25%
$41 $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₆1
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 6 PM $0.0₅247
+0.00%
$5 $0
Aug 15, 8 PM $0.00118
+0.00%
$2,616 $0.1
Aug 15, 7 PM $0.0002
+0.00%
$444 $0
Aug 15, 6 AM $0.000163
+0.00%
$362 $0
Aug 14, 9 PM $0.00238
+0.00%
$5,283 $0
Aug 14, 11 AM $0.0002
+0.00%
$443 $0
Aug 14, 4 AM $0.000164
-20.36%
$364 $0.1
Aug 13, 6 AM $0.000167
+0.00%
$371 $0
Aug 13, 5 AM $0.000212
+0.00%
$470 $0
Aug 12, 6 PM $0.000171
+0.00%
$380 $0
Aug 12, 5 PM $0.000159
+0.00%
$354 $0.01
Aug 11, 8 AM $0.00798
+0.00%
$17,705 $1
Aug 10, 7 PM $0.000139
+0.00%
$309 $0
Aug 10, 2 PM $0.000184
+0.00%
$409 $0
Aug 10, 12 PM $0.000203
+0.00%
$451 $0
Aug 10, 4 AM $0.000165
+0.00%
$367 $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 7, 7 AM $0.0108
+0.00%
$23,998 $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 2, 1 PM $0.0107
+0.00%
$23,711 $0
Jul 31, 10 PM $0.0₁₅164
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅12
-23.08%
$-- $0
Jul 29, 12 PM $0.0₇178
-14.49%
$-- $0
Jul 28, 1 PM $0.000233
+0.00%
$517 $0
Jul 28, 4 AM $0.000196
+0.73%
$436 $0
Jul 27, 7 PM $0.00023
+0.00%
$510 $0
Jul 27, 6 PM $0.000235
+0.00%
$522 $0
Jul 26, 11 AM $0.0000736
+0.00%
$163 $0
Jul 24, 8 AM $0.00791
+0.00%
$17,567 $1
Jul 24, 6 AM $0.000196
+0.00%
$435 $0.01
Jul 23, 10 AM $0.000186
+0.00%
$413 $0.01
Jul 22, 12 PM $0.000168
+2.26%
$373 $0.01
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0.000162
+0.00%
$359 $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 14, 9 AM $0.000129
+0.00%
$285 $0
Download