MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₆421
-7.32%
$ 7,276 $ 160
Apr 4, 2024 $ 0.0₆454
+12.27%
$ 7,851 $ 139
Apr 3, 2024 $ 0.0₆404
-12.17%
$ 6,993 $ 155
Apr 2, 2024 $ 0.0₆461
+0.20%
$ 7,975 $ 29
Apr 1, 2024 $ 0.0₆46
-8.26%
$ 7,960 $ 486
Mar 31, 2024 $ 0.0₆501
-3.59%
$ 8,676 $ 17
Mar 30, 2024 $ 0.0₆52
-1.22%
$ 8,999 $ 69
Mar 29, 2024 $ 0.0₆527
-2.35%
$ 9,110 $ 197
Mar 28, 2024 $ 0.0₆539
-6.40%
$ 9,330 $ 548
Mar 27, 2024 $ 0.0₆576
+7.66%
$ 9,968 $ 2,250
Mar 26, 2024 $ 0.0₆569
+8.70%
$ 9,837 $ 21,785
Mar 25, 2024 $ 0.0₆523
+17.02%
$ 9,050 $ 14
Mar 24, 2024 $ 0.0₆629
+0.82%
$ 10,877 $ 257
Mar 23, 2024 $ 0.0₆624
+38.39%
$ 10,788 $ 862
Mar 22, 2024 $ 0.0₆451
-36.36%
$ 7,795 $ 195
Mar 21, 2024 $ 0.0₆708
+76.98%
$ 12,250 $ 65
Mar 20, 2024 $ 0.0₆4
-33.32%
$ 6,922 $ 171
Mar 19, 2024 $ 0.0₆6
+20.00%
$ 10,380 $ 629
Mar 18, 2024 $ 0.0₆5
-16.67%
$ 8,650 $ 217
Mar 17, 2024 $ 0.0₆6
+0.00%
$ 10,380 $ 65
Mar 16, 2024 $ 0.0₆6
+20.00%
$ 10,380 $ 232
Mar 15, 2024 $ 0.0₆5
-16.67%
$ 8,650 $ 1,013
Mar 14, 2024 $ 0.0₆6
-14.29%
$ 10,380 $ 158
Mar 13, 2024 $ 0.0₆6
-14.29%
$ 10,380 $ 331
Mar 12, 2024 $ 0.0₆7
+0.00%
$ 12,110 $ 244
Mar 11, 2024 $ 0.0₆7
+0.00%
$ 12,110 $ 621
Mar 10, 2024 $ 0.0₆7
+0.00%
$ 12,110 $ 489
Mar 9, 2024 $ 0.0₆5
-16.67%
$ 8,650 $ 115
Mar 8, 2024 $ 0.0₆6
-14.29%
$ 10,380 $ 200
Mar 7, 2024 $ 0.0₆8
+33.33%
$ 13,840 $ 286
Mar 6, 2024 $ 0.0₆6
+0.00%
$ 10,380 $ 606
Mar 5, 2024 $ 0.0₆6
-25.00%
$ 10,380 $ 838
Mar 4, 2024 $ 0.0₆8
+33.33%
$ 13,840 $ 481
Mar 3, 2024 $ 0.0₆6
+0.00%
$ 10,380 $ 183
Mar 2, 2024 $ 0.0₆6
+20.00%
$ 10,380 $ 340
Mar 1, 2024 $ 0.0₆5
-16.67%
$ 8,650 $ 74
Feb 29, 2024 $ 0.0₆6
+50.00%
$ 10,380 $ 93
Feb 28, 2024 $ 0.0₆5
-16.67%
$ 8,650 $ 588
Feb 27, 2024 $ 0.0₆6
+20.00%
$ 10,380 $ 745
Feb 26, 2024 $ 0.0₆5
-16.67%
$ 8,650 $ 101
Feb 25, 2024 $ 0.0₆6
+0.00%
$ 10,380 $ 1,450
Feb 24, 2024 $ 0.0₆6
-14.29%
$ 10,380 $ 112
Feb 23, 2024 $ 0.0₆6
+0.00%
$ 10,380 $ 386
Feb 22, 2024 $ 0.0₆6
-14.29%
$ 10,380 $ 335
Feb 21, 2024 $ 0.0₆7
+16.67%
$ 12,110 $ 292
Feb 20, 2024 $ 0.0₆6
-14.29%
$ 10,380 $ 283
Feb 19, 2024 $ 0.0₆7
+16.67%
$ 12,110 $ 151
Feb 18, 2024 $ 0.0₆6
-14.29%
$ 10,380 $ 707
Feb 17, 2024 $ 0.0₆7
-12.50%
$ 12,110 $ 3,477
Feb 16, 2024 $ 0.0₆8
-11.11%
$ 13,840 $ 1,858