MOSS Historical Data

MOSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0₆9
+28.57%
$15,570 $1,273
Feb 14, 2024 $0.0₆6
-33.33%
$10,380 $502
Feb 13, 2024 $0.0₆9
+28.57%
$15,570 $2,391
Feb 12, 2024 $0.0₆8
+0.00%
$13,840 $483
Feb 11, 2024 $0.0₆8
+14.29%
$13,840 $257
Feb 10, 2024 $0.0₆7
-12.50%
$12,110 $301
Feb 9, 2024 $0.0₆8
+0.00%
$13,840 $982
Feb 8, 2024 $0.0₆8
+0.00%
$13,840 $357
Feb 7, 2024 $0.0₅1
+11.11%
$17,300 $741
Feb 6, 2024 $0.0₆9
+0.00%
$15,570 $458
Feb 5, 2024 $0.0₆9
-18.18%
$15,570 $11,186
Feb 4, 2024 $0.0₅11
+10.00%
$19,030 $9,242
Feb 3, 2024 $0.0₆9
+12.50%
$15,570 $1,970
Feb 2, 2024 $0.0₆8
-27.27%
$13,840 $2,584
Feb 1, 2024 $0.0₅11
-8.33%
$19,030 $11,352
Jan 31, 2024 $0.0₅12
-89.57%
$20,760 $51,045
Download