MOSS Historical Data

MOSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₆9
+28.57%
$ 15,570 $ 1,273
Feb 14, 2024 $ 0.0₆6
-33.33%
$ 10,380 $ 502
Feb 13, 2024 $ 0.0₆9
+28.57%
$ 15,570 $ 2,391
Feb 12, 2024 $ 0.0₆8
+0.00%
$ 13,840 $ 483
Feb 11, 2024 $ 0.0₆8
+14.29%
$ 13,840 $ 257
Feb 10, 2024 $ 0.0₆7
-12.50%
$ 12,110 $ 301
Feb 9, 2024 $ 0.0₆8
+0.00%
$ 13,840 $ 982
Feb 8, 2024 $ 0.0₆8
+0.00%
$ 13,840 $ 357
Feb 7, 2024 $ 0.0₅1
+11.11%
$ 17,300 $ 741
Feb 6, 2024 $ 0.0₆9
+0.00%
$ 15,570 $ 458
Feb 5, 2024 $ 0.0₆9
-18.18%
$ 15,570 $ 11,186
Feb 4, 2024 $ 0.0₅11
+10.00%
$ 19,030 $ 9,242
Feb 3, 2024 $ 0.0₆9
+12.50%
$ 15,570 $ 1,970
Feb 2, 2024 $ 0.0₆8
-27.27%
$ 13,840 $ 2,584
Feb 1, 2024 $ 0.0₅11
-8.33%
$ 19,030 $ 11,352
Jan 31, 2024 $ 0.0₅12
-89.57%
$ 20,760 $ 51,045
Download