Coinranking
MOSS Historical Data
MOSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $0.0₆421 | -7.32% | ||
| Apr 4, 2024 | $0.0₆454 | +12.27% | ||
| Apr 3, 2024 | $0.0₆404 | -12.17% | ||
| Apr 2, 2024 | $0.0₆461 | +0.20% | ||
| Apr 1, 2024 | $0.0₆46 | -8.26% | ||
| Mar 31, 2024 | $0.0₆501 | -3.59% | ||
| Mar 30, 2024 | $0.0₆52 | -1.22% | ||
| Mar 29, 2024 | $0.0₆527 | -2.35% | ||
| Mar 28, 2024 | $0.0₆539 | -6.40% | ||
| Mar 27, 2024 | $0.0₆576 | +7.66% | ||
| Mar 26, 2024 | $0.0₆569 | +8.70% | ||
| Mar 25, 2024 | $0.0₆523 | +17.02% | ||
| Mar 24, 2024 | $0.0₆629 | +0.82% | ||
| Mar 23, 2024 | $0.0₆624 | +38.39% | ||
| Mar 22, 2024 | $0.0₆451 | -36.36% | ||
| Mar 21, 2024 | $0.0₆708 | +76.98% | ||
| Mar 20, 2024 | $0.0₆4 | -33.32% | ||
| Mar 19, 2024 | $0.0₆6 | +20.00% | ||
| Mar 18, 2024 | $0.0₆5 | -16.67% | ||
| Mar 17, 2024 | $0.0₆6 | +0.00% | ||
| Mar 16, 2024 | $0.0₆6 | +20.00% | ||
| Mar 15, 2024 | $0.0₆5 | -16.67% | ||
| Mar 14, 2024 | $0.0₆6 | -14.29% | ||
| Mar 13, 2024 | $0.0₆6 | -14.29% | ||
| Mar 12, 2024 | $0.0₆7 | +0.00% | ||
| Mar 11, 2024 | $0.0₆7 | +0.00% | ||
| Mar 10, 2024 | $0.0₆7 | +0.00% | ||
| Mar 9, 2024 | $0.0₆5 | -16.67% | ||
| Mar 8, 2024 | $0.0₆6 | -14.29% | ||
| Mar 7, 2024 | $0.0₆8 | +33.33% | ||
| Mar 6, 2024 | $0.0₆6 | +0.00% | ||
| Mar 5, 2024 | $0.0₆6 | -25.00% | ||
| Mar 4, 2024 | $0.0₆8 | +33.33% | ||
| Mar 3, 2024 | $0.0₆6 | +0.00% | ||
| Mar 2, 2024 | $0.0₆6 | +20.00% | ||
| Mar 1, 2024 | $0.0₆5 | -16.67% | ||
| Feb 29, 2024 | $0.0₆6 | +50.00% | ||
| Feb 28, 2024 | $0.0₆5 | -16.67% | ||
| Feb 27, 2024 | $0.0₆6 | +20.00% | ||
| Feb 26, 2024 | $0.0₆5 | -16.67% | ||
| Feb 25, 2024 | $0.0₆6 | +0.00% | ||
| Feb 24, 2024 | $0.0₆6 | -14.29% | ||
| Feb 23, 2024 | $0.0₆6 | +0.00% | ||
| Feb 22, 2024 | $0.0₆6 | -14.29% | ||
| Feb 21, 2024 | $0.0₆7 | +16.67% | ||
| Feb 20, 2024 | $0.0₆6 | -14.29% | ||
| Feb 19, 2024 | $0.0₆7 | +16.67% | ||
| Feb 18, 2024 | $0.0₆6 | -14.29% | ||
| Feb 17, 2024 | $0.0₆7 | -12.50% | ||
| Feb 16, 2024 | $0.0₆8 | -11.11% | ||