RWASWEEP Historical Data

RWASWEEP
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.0000387
+0.00%
$-- $182,389
9:50 AM $0.0000387
+0.53%
$-- $181,863
9:49 AM $0.0000327
-0.10%
$-- $181,544
9:48 AM $0.0000323
-1.41%
$-- $181,160
9:47 AM $0.0000349
-11.68%
$-- $180,311
9:46 AM $0.0000401
-1.32%
$-- $179,687
9:45 AM $0.0000406
+15.46%
$-- $178,817
9:44 AM $0.0000351
+0.86%
$-- $178,791
9:43 AM $0.0000347
-0.64%
$-- $178,553
9:42 AM $0.0000334
+13.22%
$-- $177,899
9:41 AM $0.0000298
-1.22%
$-- $177,832
9:40 AM $0.0000306
-1.44%
$-- $177,619
9:39 AM $0.0000306
+4.54%
$-- $177,237
9:38 AM $0.0000292
+2.32%
$-- $176,776
9:37 AM $0.0000282
+0.17%
$-- $176,588
9:36 AM $0.0000272
+4.20%
$-- $176,405
9:35 AM $0.0000257
+2.17%
$-- $176,485
9:34 AM $0.0000248
+16.73%
$-- $175,946
9:33 AM $0.0000212
+3.14%
$-- $175,595
9:32 AM $0.0000194
+6.85%
$-- $175,457
9:31 AM $0.0000181
+0.00%
$-- $175,620
9:30 AM $0.000018
+3.74%
$-- $175,590
9:29 AM $0.0000171
-1.22%
$-- $175,530
9:28 AM $0.0000177
+2.52%
$-- $175,400
9:27 AM $0.0000172
+12.83%
$-- $174,897
9:26 AM $0.000015
+0.00%
$-- $174,957
9:25 AM $0.000015
+0.26%
$-- $174,904
9:24 AM $0.0000149
+0.00%
$-- $174,787
9:23 AM $0.0000148
+0.00%
$-- $174,743
9:20 AM $0.0000147
-0.16%
$-- $175,011
9:18 AM $0.0000147
+0.00%
$-- $174,697
9:17 AM $0.0000147
+0.00%
$-- $174,638
9:16 AM $0.0000147
+3.43%
$-- $174,434
9:15 AM $0.0000141
+0.70%
$-- $174,421
9:14 AM $0.000014
-0.37%
$-- $174,612
9:13 AM $0.000014
+5.20%
$-- $174,393
9:12 AM $0.000013
+0.91%
$-- $174,379
9:11 AM $0.0000129
+0.00%
$-- $174,386
9:10 AM $0.0000129
+0.00%
$-- $174,332
9:09 AM $0.0000129
+0.00%
$-- $174,335
9:08 AM $0.0000129
+0.00%
$-- $174,319
9:06 AM $0.000013
+0.00%
$-- $174,277
9:04 AM $0.0000131
+0.00%
$-- $174,101
9:02 AM $0.0000138
-4.13%
$-- $173,786
9:01 AM $0.0000141
+0.00%
$-- $173,631
8:58 AM $0.0000138
-0.22%
$-- $173,479
8:57 AM $0.0000138
+0.12%
$-- $173,430
8:56 AM $0.0000138
+0.00%
$-- $173,329
8:55 AM $0.0000137
+5.59%
$-- $173,171
8:52 AM $0.0000128
+0.00%
$-- $173,198
Download