RWASWEEP Historical Data

RWASWEEP Page 11
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.00007
+2.00%
$-- $125,516
5:34 AM $0.0000654
-1.34%
$-- $124,466
5:33 AM $0.0000665
-12.08%
$-- $123,329
5:32 AM $0.0000756
+0.11%
$-- $122,874
5:31 AM $0.0000752
+2.97%
$-- $122,435
5:30 AM $0.0000726
+2.27%
$-- $121,996
5:29 AM $0.0000705
-5.07%
$-- $120,725
5:28 AM $0.0000716
+9.55%
$-- $120,094
5:27 AM $0.0000653
+1.63%
$-- $119,775
5:26 AM $0.0000635
-0.09%
$-- $119,232
5:25 AM $0.0000635
-10.45%
$-- $118,093
5:24 AM $0.0000704
+3.68%
$-- $117,406
5:23 AM $0.0000678
+10.12%
$-- $116,008
5:22 AM $0.0000611
+6.48%
$-- $115,484
5:21 AM $0.0000583
+6.14%
$-- $114,854
5:20 AM $0.0000535
-0.98%
$-- $114,639
5:19 AM $0.0000544
-3.08%
$-- $114,370
5:18 AM $0.0000555
-1.16%
$-- $114,301
5:17 AM $0.0000548
+0.84%
$-- $114,081
5:16 AM $0.0000543
+1.61%
$-- $113,946
5:15 AM $0.0000533
+4.81%
$-- $113,597
5:14 AM $0.0000509
+0.38%
$-- $113,509
5:13 AM $0.0000505
-9.51%
$-- $112,871
5:12 AM $0.0000559
-3.55%
$-- $112,440
Download