RWASWEEP Historical Data

RWASWEEP Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $0.0000257
+2.17%
$-- $176,485
9:34 AM $0.0000248
+16.73%
$-- $175,946
9:33 AM $0.0000212
+3.14%
$-- $175,595
9:32 AM $0.0000194
+6.85%
$-- $175,457
9:31 AM $0.0000181
+0.00%
$-- $175,620
9:30 AM $0.000018
+3.74%
$-- $175,590
9:29 AM $0.0000171
-1.22%
$-- $175,530
9:28 AM $0.0000177
+2.52%
$-- $175,400
9:27 AM $0.0000172
+12.83%
$-- $174,897
9:26 AM $0.000015
+0.00%
$-- $174,957
9:25 AM $0.000015
+0.26%
$-- $174,904
9:24 AM $0.0000149
+0.00%
$-- $174,787
9:23 AM $0.0000148
+0.00%
$-- $174,743
9:20 AM $0.0000147
-0.16%
$-- $175,011
9:18 AM $0.0000147
+0.00%
$-- $174,697
9:17 AM $0.0000147
+0.00%
$-- $174,638
9:16 AM $0.0000147
+3.43%
$-- $174,434
9:15 AM $0.0000141
+0.70%
$-- $174,421
9:14 AM $0.000014
-0.37%
$-- $174,612
9:13 AM $0.000014
+5.20%
$-- $174,393
9:12 AM $0.000013
+0.91%
$-- $174,379
9:11 AM $0.0000129
+0.00%
$-- $174,386
9:10 AM $0.0000129
+0.00%
$-- $174,332
9:09 AM $0.0000129
+0.00%
$-- $174,335
9:08 AM $0.0000129
+0.00%
$-- $174,319
9:06 AM $0.000013
+0.00%
$-- $174,277
9:04 AM $0.0000131
+0.00%
$-- $174,101
9:02 AM $0.0000138
-4.13%
$-- $173,786
9:01 AM $0.0000141
+0.00%
$-- $173,631
8:58 AM $0.0000138
-0.22%
$-- $173,479
8:57 AM $0.0000138
+0.12%
$-- $173,430
8:56 AM $0.0000138
+0.00%
$-- $173,329
8:55 AM $0.0000137
+5.59%
$-- $173,171
8:52 AM $0.0000128
+0.00%
$-- $173,198
8:51 AM $0.0000123
+0.00%
$-- $173,271
8:49 AM $0.0000124
-0.48%
$-- $173,339
8:48 AM $0.0000124
-0.48%
$-- $173,274
8:47 AM $0.0000127
-0.71%
$-- $173,297
8:46 AM $0.0000127
-1.36%
$-- $173,294
8:44 AM $0.0000127
+1.52%
$-- $173,172
8:43 AM $0.0000125
+0.39%
$-- $173,277
8:42 AM $0.0000124
-2.20%
$-- $173,130
8:41 AM $0.0000127
-1.29%
$-- $173,179
8:39 AM $0.0000129
+0.00%
$-- $173,041
8:36 AM $0.0000138
+0.00%
$-- $173,046
8:35 AM $0.0000138
-0.88%
$-- $173,026
8:33 AM $0.0000139
-0.35%
$-- $173,034
8:32 AM $0.0000142
-0.77%
$-- $173,008
8:31 AM $0.0000142
-0.63%
$-- $172,991
8:30 AM $0.0000143
+0.00%
$-- $173,070