RWASWEEP Historical Data

RWASWEEP Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.0000137
+5.59%
$-- $173,171
8:52 AM $0.0000128
+0.00%
$-- $173,198
8:51 AM $0.0000123
+0.00%
$-- $173,271
8:49 AM $0.0000124
-0.48%
$-- $173,339
8:48 AM $0.0000124
-0.48%
$-- $173,274
8:47 AM $0.0000127
-0.71%
$-- $173,297
8:46 AM $0.0000127
-1.36%
$-- $173,294
8:44 AM $0.0000127
+1.52%
$-- $173,172
8:43 AM $0.0000125
+0.39%
$-- $173,277
8:42 AM $0.0000124
-2.20%
$-- $173,130
8:41 AM $0.0000127
-1.29%
$-- $173,179
8:39 AM $0.0000129
+0.00%
$-- $173,041
8:36 AM $0.0000138
+0.00%
$-- $173,046
8:35 AM $0.0000138
-0.88%
$-- $173,026
8:33 AM $0.0000139
-0.35%
$-- $173,034
8:32 AM $0.0000142
-0.77%
$-- $173,008
8:31 AM $0.0000142
-0.63%
$-- $172,991
8:30 AM $0.0000143
+0.00%
$-- $173,070
8:29 AM $0.0000145
-0.63%
$-- $173,108
8:28 AM $0.0000147
+0.01%
$-- $173,003
8:27 AM $0.0000156
+0.00%
$-- $172,932
8:24 AM $0.0000157
+0.00%
$-- $172,940
8:22 AM $0.0000157
+0.00%
$-- $172,956
8:21 AM $0.0000157
-5.14%
$-- $172,685
8:20 AM $0.0000172
+0.00%
$-- $172,718
8:19 AM $0.0000173
+0.00%
$-- $172,756
8:18 AM $0.0000173
+0.00%
$-- $172,790
8:17 AM $0.0000173
+0.00%
$-- $172,759
8:16 AM $0.0000171
+0.00%
$-- $172,760
8:15 AM $0.0000171
+0.29%
$-- $172,740
8:14 AM $0.000017
-2.99%
$-- $172,523
8:13 AM $0.0000169
+0.19%
$-- $172,494
8:11 AM $0.0000168
+8.00%
$-- $172,264
8:10 AM $0.0000155
+0.11%
$-- $172,241
8:08 AM $0.0000151
+0.00%
$-- $172,287
8:07 AM $0.0000151
-0.41%
$-- $172,252
8:05 AM $0.0000153
-0.54%
$-- $172,105
8:04 AM $0.0000151
-0.12%
$-- $171,915
8:03 AM $0.0000156
+0.00%
$-- $171,824
8:02 AM $0.0000154
+0.00%
$-- $171,821
8:01 AM $0.0000156
+0.13%
$-- $171,843
8:00 AM $0.0000156
+0.00%
$-- $171,843
7:59 AM $0.0000154
+0.00%
$-- $171,808
7:58 AM $0.0000154
-7.01%
$-- $171,558
7:57 AM $0.0000166
+0.00%
$-- $171,576
7:56 AM $0.0000166
-0.02%
$-- $171,643
7:55 AM $0.0000167
+0.69%
$-- $171,448
7:54 AM $0.0000171
+0.00%
$-- $171,440
7:53 AM $0.000017
+0.00%
$-- $171,545
7:52 AM $0.000017
+0.00%
$-- $171,517