RWASWEEP Historical Data

RWASWEEP Page 6
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.0000173
+0.00%
$-- $172,756
8:18 AM $0.0000173
+0.00%
$-- $172,790
8:17 AM $0.0000173
+0.00%
$-- $172,759
8:16 AM $0.0000171
+0.00%
$-- $172,760
8:15 AM $0.0000171
+0.29%
$-- $172,740
8:14 AM $0.000017
-2.99%
$-- $172,523
8:13 AM $0.0000169
+0.19%
$-- $172,494
8:11 AM $0.0000168
+8.00%
$-- $172,264
8:10 AM $0.0000155
+0.11%
$-- $172,241
8:08 AM $0.0000151
+0.00%
$-- $172,287
8:07 AM $0.0000151
-0.41%
$-- $172,252
8:05 AM $0.0000153
-0.54%
$-- $172,105
8:04 AM $0.0000151
-0.12%
$-- $171,915
8:03 AM $0.0000156
+0.00%
$-- $171,824
8:02 AM $0.0000154
+0.00%
$-- $171,821
8:01 AM $0.0000156
+0.13%
$-- $171,843
8:00 AM $0.0000156
+0.00%
$-- $171,843
7:59 AM $0.0000154
+0.00%
$-- $171,808
7:58 AM $0.0000154
-7.01%
$-- $171,558
7:57 AM $0.0000166
+0.00%
$-- $171,576
7:56 AM $0.0000166
-0.02%
$-- $171,643
7:55 AM $0.0000167
+0.69%
$-- $171,448
7:54 AM $0.0000171
+0.00%
$-- $171,440
7:53 AM $0.000017
+0.00%
$-- $171,545
7:52 AM $0.000017
+0.00%
$-- $171,517
7:51 AM $0.000017
+0.05%
$-- $171,467
7:50 AM $0.0000169
-0.21%
$-- $171,479
7:49 AM $0.000017
+5.93%
$-- $171,187
7:48 AM $0.0000155
-1.12%
$-- $171,172
7:47 AM $0.0000157
-5.35%
$-- $171,006
7:46 AM $0.0000169
-9.11%
$-- $170,632
7:45 AM $0.0000186
-2.60%
$-- $170,492
7:44 AM $0.0000194
-1.87%
$-- $170,393
7:43 AM $0.0000201
-0.44%
$-- $170,389
7:42 AM $0.0000202
+0.00%
$-- $170,378
7:41 AM $0.0000203
+0.20%
$-- $170,375
7:40 AM $0.0000205
-1.57%
$-- $170,240
7:39 AM $0.0000209
-6.75%
$-- $169,977
7:38 AM $0.0000224
-0.53%
$-- $169,919
7:37 AM $0.0000223
+0.79%
$-- $169,845
7:36 AM $0.0000218
+8.13%
$-- $169,480
7:35 AM $0.0000205
+6.23%
$-- $169,172
7:34 AM $0.0000187
+0.44%
$-- $169,120
7:33 AM $0.0000188
+2.94%
$-- $168,929
7:32 AM $0.0000182
-0.40%
$-- $168,752
7:31 AM $0.0000194
-0.54%
$-- $168,519
7:30 AM $0.0000204
-6.23%
$-- $168,238
7:29 AM $0.0000218
+0.00%
$-- $168,229
7:28 AM $0.0000219
+0.38%
$-- $168,196
7:27 AM $0.0000218
+0.21%
$-- $167,819