RWASWEEP Historical Data

RWASWEEP Page 9
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.0000329
-12.07%
$-- $159,684
6:58 AM $0.0000379
+0.29%
$-- $159,576
6:57 AM $0.0000378
+0.00%
$-- $159,537
6:55 AM $0.0000378
+1.83%
$-- $159,416
6:54 AM $0.0000371
+3.56%
$-- $159,250
6:53 AM $0.0000358
+3.11%
$-- $159,104
6:52 AM $0.0000346
+2.04%
$-- $158,986
6:51 AM $0.0000332
+0.00%
$-- $158,969
6:50 AM $0.0000334
+0.82%
$-- $158,898
6:49 AM $0.0000333
+0.00%
$-- $158,903
6:48 AM $0.0000331
-1.26%
$-- $158,811
6:47 AM $0.0000336
-5.64%
$-- $158,500
6:46 AM $0.0000357
-3.38%
$-- $158,366
6:44 AM $0.0000371
-0.52%
$-- $158,380
6:43 AM $0.0000373
-0.94%
$-- $158,196
6:42 AM $0.0000376
+0.00%
$-- $158,151
6:41 AM $0.0000376
-0.17%
$-- $158,148
6:40 AM $0.0000377
-0.79%
$-- $158,043
6:39 AM $0.0000381
+0.00%
$-- $157,976
6:38 AM $0.0000381
+0.00%
$-- $157,936
6:37 AM $0.0000381
+0.18%
$-- $157,871
6:36 AM $0.0000382
+0.00%
$-- $157,890
6:35 AM $0.0000382
-2.96%
$-- $157,727
6:34 AM $0.0000394
-0.60%
$-- $157,677
6:33 AM $0.0000395
-0.48%
$-- $157,546
6:31 AM $0.0000402
-0.02%
$-- $157,527
6:30 AM $0.0000405
+0.47%
$-- $157,520
6:29 AM $0.0000403
-4.38%
$-- $157,277
6:28 AM $0.0000425
-0.67%
$-- $157,280
6:27 AM $0.0000427
+4.78%
$-- $156,911
6:26 AM $0.0000407
+6.95%
$-- $156,602
6:25 AM $0.0000368
+0.00%
$-- $156,428
6:24 AM $0.0000367
+0.08%
$-- $156,201
6:23 AM $0.0000367
+0.47%
$-- $156,114
6:22 AM $0.0000362
+4.33%
$-- $155,845
6:21 AM $0.0000341
+0.00%
$-- $155,984
6:20 AM $0.000034
+0.76%
$-- $155,945
6:19 AM $0.0000337
-0.02%
$-- $155,855
6:18 AM $0.000033
-6.81%
$-- $155,562
6:17 AM $0.0000353
-2.64%
$-- $155,233
6:16 AM $0.0000364
+0.16%
$-- $155,160
6:15 AM $0.0000364
+3.73%
$-- $155,000
6:14 AM $0.0000351
+1.20%
$-- $154,574
6:13 AM $0.0000337
+0.96%
$-- $154,074
6:12 AM $0.0000333
-10.65%
$-- $153,463
6:11 AM $0.0000387
-1.45%
$-- $153,231
6:10 AM $0.0000401
+0.18%
$-- $152,807
6:09 AM $0.00004
+28.05%
$-- $151,610
6:08 AM $0.0000309
-18.39%
$-- $149,521
6:07 AM $0.000038
-3.47%
$-- $149,314