RWASWEEP Historical Data

RWASWEEP
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.0000224
+0.00%
$-- $190,537
11:45 AM $0.0000226
-0.13%
$-- $190,641
11:44 AM $0.0000227
+0.00%
$-- $190,640
11:40 AM $0.0000226
+0.00%
$-- $190,727
11:39 AM $0.0000226
+0.00%
$-- $190,638
11:37 AM $0.0000228
+0.00%
$-- $190,620
11:36 AM $0.0000228
+0.00%
$-- $190,447
11:35 AM $0.0000237
+0.03%
$-- $190,406
11:32 AM $0.000024
+0.00%
$-- $189,958
11:30 AM $0.0000246
+0.00%
$-- $189,799
11:28 AM $0.0000246
-2.77%
$-- $189,611
11:26 AM $0.0000257
+0.00%
$-- $189,405
11:20 AM $0.0000261
+0.00%
$-- $189,684
11:19 AM $0.0000262
+0.00%
$-- $189,646
11:18 AM $0.000026
-0.05%
$-- $189,694
11:17 AM $0.0000258
+1.30%
$-- $189,658
11:16 AM $0.0000253
+0.11%
$-- $189,677
11:15 AM $0.0000253
-0.23%
$-- $189,692
11:13 AM $0.0000255
+0.00%
$-- $189,564
11:12 AM $0.0000255
+0.25%
$-- $189,533
11:11 AM $0.0000254
+2.44%
$-- $189,203
11:10 AM $0.0000233
+1.68%
$-- $189,095
11:09 AM $0.0000228
+6.35%
$-- $188,860
11:08 AM $0.0000214
+0.00%
$-- $188,676
11:07 AM $0.0000217
+0.00%
$-- $188,654
11:06 AM $0.0000218
-9.23%
$-- $188,190
11:05 AM $0.0000247
-3.18%
$-- $188,050
11:01 AM $0.0000255
+0.00%
$-- $188,240
11:00 AM $0.0000258
+0.00%
$-- $188,312
10:59 AM $0.0000258
-0.01%
$-- $188,287
10:58 AM $0.0000258
-0.55%
$-- $188,177
10:57 AM $0.000026
+0.37%
$-- $187,984
10:56 AM $0.0000259
-2.25%
$-- $187,655
10:54 AM $0.0000275
+0.17%
$-- $186,916
10:53 AM $0.0000277
-1.06%
$-- $186,725
10:51 AM $0.0000284
-0.12%
$-- $186,652
10:49 AM $0.0000286
-1.67%
$-- $186,812
10:48 AM $0.0000291
+0.00%
$-- $186,997
10:47 AM $0.000029
+0.22%
$-- $186,902
10:46 AM $0.0000281
+0.00%
$-- $186,848
10:45 AM $0.0000285
-0.13%
$-- $186,871
10:44 AM $0.0000285
+0.10%
$-- $186,846
10:43 AM $0.0000284
+15.17%
$-- $186,259
10:41 AM $0.0000246
+0.00%
$-- $186,167
10:40 AM $0.0000247
+0.00%
$-- $186,206
10:39 AM $0.0000247
+2.13%
$-- $186,077
10:38 AM $0.0000238
+0.00%
$-- $186,177
10:37 AM $0.0000238
+2.81%
$-- $186,078
10:36 AM $0.0000228
+0.74%
$-- $185,994
10:35 AM $0.0000226
+0.22%
$-- $185,967
Download