Not Financial Advice Historical Data

NFA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅294
+0.00%
$-- $278
Today, at 5 AM $0.0₅294
+0.00%
$-- $278
Today, at 4 AM $0.0₅299
+0.00%
$-- $279
Today, at 3 AM $0.0₅299
-0.04%
$-- $282
Today, at 12 AM $0.0₅303
+0.00%
$-- $317
Yesterday, at 9 PM $0.0₅304
+0.00%
$-- $300
Yesterday, at 6 PM $0.0₅31
+0.00%
$-- $302
Yesterday, at 4 PM $0.0₅311
+0.00%
$-- $330
Yesterday, at 3 PM $0.0₅324
+0.00%
$-- $330
Yesterday, at 1 PM $0.0₅325
-1.92%
$-- $486
Yesterday, at 12 PM $0.0₅335
-0.04%
$-- $3,436
Yesterday, at 11 AM $0.0₅347
+0.00%
$-- $211,725
Yesterday, at 10 AM $0.0₅348
+0.00%
$-- $211,823
Yesterday, at 8 AM $0.0₅348
-0.77%
$-- $211,734
Yesterday, at 7 AM $0.0₅351
+0.18%
$-- $211,787
Yesterday, at 6 AM $0.0₅354
+0.00%
$-- $211,673
Yesterday, at 5 AM $0.0₅355
+0.39%
$-- $211,708
Yesterday, at 4 AM $0.0₅353
+0.00%
$-- $211,771
Yesterday, at 3 AM $0.0₅353
-0.08%
$-- $211,686
Yesterday, at 2 AM $0.0₅354
+1.98%
$-- $211,696
Yesterday, at 1 AM $0.0₅343
+0.73%
$-- $211,577
Yesterday, at 12 AM $0.0₅34
+0.00%
$-- $211,639
Sep 1, 11 PM $0.0₅34
+0.16%
$-- $211,695
Sep 1, 9 PM $0.0₅339
+0.00%
$-- $211,723
Sep 1, 8 PM $0.0₅339
-0.08%
$-- $211,656
Sep 1, 6 PM $0.0₅34
+0.06%
$-- $211,805
Sep 1, 5 PM $0.0₅337
-0.26%
$-- $211,622
Sep 1, 4 PM $0.0₅352
-0.31%
$-- $211,504
Sep 1, 3 PM $0.0₅354
-4.23%
$-- $211,502
Sep 1, 2 PM $0.0₅369
-2.76%
$-- $211,574
Sep 1, 1 PM $0.0₅385
+4.00%
$-- $211,400
Download