Not Financial Advice Historical Data

NFA
Download
Date Close Price change Market cap Trading volume
5:21 AM $0.0₅294
+0.00%
$-- $278
4:21 AM $0.0₅299
+0.00%
$-- $279
3:27 AM $0.0₅299
+0.00%
$-- $282
3:20 AM $0.0₅299
+0.00%
$-- $266
12:38 AM $0.0₅303
+0.00%
$-- $317
9:22 PM $0.0₅304
+0.00%
$-- $300
6:57 PM $0.0₅31
+0.00%
$-- $302
4:19 PM $0.0₅311
+0.00%
$-- $330
3:58 PM $0.0₅324
+0.00%
$-- $330
1:58 PM $0.0₅325
+0.00%
$-- $486
1:44 PM $0.0₅324
+0.00%
$-- $542
1:31 PM $0.0₅327
+0.00%
$-- $592
1:05 PM $0.0₅331
+0.00%
$-- $1,588
12:55 PM $0.0₅335
+0.00%
$-- $3,436
12:11 PM $0.0₅336
+0.00%
$-- $211,777
12:06 PM $0.0₅336
+0.00%
$-- $211,778
11:11 AM $0.0₅347
+0.00%
$-- $211,725
10:07 AM $0.0₅348
+0.00%
$-- $211,823
Download