Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolution Finance Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2023 $13.39
+1.96%
$3.27 million $679
Apr 4, 2023 $13.14
-0.18%
$3.21 million $666
Apr 2, 2023 $12.72
-0.90%
$3.11 million $176
Apr 1, 2023 $12.82
-2.28%
$3.13 million $8,818
Mar 31, 2023 $13.11
+1.29%
$3.2 million $626
Mar 30, 2023 $12.87
-0.28%
$3.14 million $90
Mar 29, 2023 $12.96
-0.32%
$3.17 million $89
Mar 24, 2023 $13.18
-0.75%
$-- $103
Mar 23, 2023 $13.35
+6.66%
$3.26 million $105
Mar 22, 2023 $12.5
-3.59%
$3.05 million $65
Mar 19, 2023 $13.06
+2.52%
$3.19 million $119
Mar 18, 2023 $12.76
-0.93%
$3.12 million $116
Mar 17, 2023 $12.88
+3.90%
$3.15 million $31
Mar 16, 2023 $11.96
+0.28%
$-- $53
Mar 15, 2023 $11.93
-1.36%
$2.91 million $53
Mar 13, 2023 $11.41
+0.41%
$-- $88
Mar 12, 2023 $11.34
+6.33%
$2.77 million $88
Mar 11, 2023 $10.65
-2.83%
$2.6 million $12,165
Feb 28, 2023 $12.11
-0.23%
$-- $12
Feb 27, 2023 $12.18
-0.59%
$2.97 million $12
Feb 26, 2023 $12.26
+2.70%
$2.99 million $1,333
Feb 23, 2023 $12.37
+1.81%
$-- $1,246
Feb 22, 2023 $12.26
-1.53%
$3 million $1,235
Feb 21, 2023 $12.49
-1.34%
$3.05 million $674
Feb 20, 2023 $12.95
+2.18%
$-- $3,698
Feb 19, 2023 $12.7
-1.02%
$3.1 million $3,625
Feb 18, 2023 $12.84
-0.43%
$-- $440
Feb 17, 2023 $12.9
+1.90%
$3.15 million $595
Feb 16, 2023 $13.03
+2.69%
$3.18 million $150
Feb 15, 2023 $12.62
+5.24%
$3.08 million $145
Feb 9, 2023 $12.46
-1.04%
$-- $68
Feb 8, 2023 $12.56
-2.16%
$3.07 million $97
Feb 6, 2023 $12.54
+0.94%
$3.06 million $59
Feb 5, 2023 $12.44
-0.92%
$3.04 million $58
Jan 30, 2023 $12.39
-1.15%
$-- $1,216
Jan 29, 2023 $12.56
+3.92%
$3.07 million $3,711
Jan 28, 2023 $12.1
-2.04%
$2.95 million $1,443
Jan 27, 2023 $12.35
-0.35%
$3.02 million $23
Jan 26, 2023 $12.38
+0.02%
$3.02 million $3,233
Jan 23, 2023 $12.72
+0.46%
$-- $16
Jan 22, 2023 $12.66
-0.10%
$3.09 million $1,153
Jan 21, 2023 $12.9
+0.16%
$-- $39
Jan 20, 2023 $12.87
+6.30%
$3.14 million $39
Jan 18, 2023 $11.93
-3.02%
$2.91 million $102
Jan 17, 2023 $12.3
-0.43%
$3 million $105
Jan 16, 2023 $12.38
+2.58%
$3.02 million $140
Jan 5, 2023 $9.79
-0.28%
$2.39 million $9
Jan 4, 2023 $9.82
+0.00%
$2.4 million $9
Jan 3, 2023 $9.48
-0.16%
$-- $55
Jan 2, 2023 $9.5
+1.64%
$2.32 million $55