Evolution Finance Historical Data

EVN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 365.91
-1.68%
$ 91.8 million $ 44,423
Aug 27, 2021 $ 371.48
+2.88%
$ 93.2 million $ 205,677
Aug 26, 2021 $ 362.87
-2.44%
$ 91.04 million $ 294,854
Aug 25, 2021 $ 371.72
-0.65%
$ 93.26 million $ 112,214
Aug 24, 2021 $ 373.73
-2.09%
$ 93.77 million $ 195,673
Aug 23, 2021 $ 381.08
-1.97%
$ 95.61 million $ 304,799
Aug 22, 2021 $ 388.79
-4.69%
$ 97.64 million $ 517,378
Aug 21, 2021 $ 408.43
-10.72%
$ 102.57 million $ 1.81 million
Aug 20, 2021 $ 456.7
-35.02%
$ 114.69 million $ 29.3 million
Aug 19, 2021 $ 701.11
+3.37%
$ 176.07 million $ 177,494
Aug 18, 2021 $ 680.92
-0.89%
$ 171 million $ 480,640
Aug 17, 2021 $ 685.05
-6.63%
$ 172.04 million $ 118,037
Aug 16, 2021 $ 733.87
-6.03%
$ 184.3 million $ 181,536
Aug 15, 2021 $ 779.87
+1.19%
$ 195.85 million $ 73,218
Aug 14, 2021 $ 770.92
-3.25%
$ 193.6 million $ 454,407
Aug 13, 2021 $ 797.24
+9.17%
$ 200.22 million $ 126,107
Aug 12, 2021 $ 730.7
-4.91%
$ 183.51 million $ 232,248
Aug 11, 2021 $ 786.81
+0.33%
$ 197.6 million $ 269,138
Aug 10, 2021 $ 784.17
-6.78%
$ 196.94 million $ 469,762
Aug 8, 2021 $ 794.83
-3.45%
$ 204.6 million $ 361,078
Aug 7, 2021 $ 825.21
+14.48%
$ 212.43 million $ 482,640
Aug 6, 2021 $ 721.68
-2.78%
$ 185.78 million $ 334,215
Aug 5, 2021 $ 742.1
+3.82%
$ 191.03 million $ 145,473
Aug 4, 2021 $ 659.68
+0.10%
$ 169.82 million $ 40,219
Aug 3, 2021 $ 659.36
-3.83%
$ 169.74 million $ 40,658
Aug 2, 2021 $ 685.69
+0.94%
$ 176.51 million $ 82,521
Aug 1, 2021 $ 679.51
+5.51%
$ 174.92 million $ 500,068
Jul 30, 2021 $ 601.45
+4.28%
$ 154.83 million $ 95,674
Jul 29, 2021 $ 576.83
+2.93%
$ 148.49 million $ 24,792
Jul 28, 2021 $ 560.42
-0.33%
$ 144.27 million $ 39,108
Download