Evolution Finance Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 139.48
+0.70%
$ 34.1 million $ 93,784
Oct 16, 2021 $ 138.73
+1.04%
$ 33.92 million $ 92,197
Oct 15, 2021 $ 137.29
-9.43%
$ 33.57 million $ 356,914
Oct 14, 2021 $ 151.52
+3.47%
$ 37.05 million $ 50,921
Oct 13, 2021 $ 146.1
+3.82%
$ 35.72 million $ 30,140
Oct 12, 2021 $ 140.61
-1.84%
$ 34.38 million $ 36,768
Oct 11, 2021 $ 143.09
+5.99%
$ 34.99 million $ 80,737
Oct 10, 2021 $ 135.1
-8.55%
$ 33.03 million $ 91,922
Oct 9, 2021 $ 148.06
+0.12%
$ 36.2 million $ 9,813
Oct 8, 2021 $ 147.8
-1.74%
$ 36.14 million $ 25,203
Oct 7, 2021 $ 150.39
-5.28%
$ 36.77 million $ 120,832
Oct 6, 2021 $ 159.17
-0.42%
$ 38.92 million $ 50,079
Oct 5, 2021 $ 159.96
-5.85%
$ 39.12 million $ 249,924
Oct 4, 2021 $ 169.87
-2.27%
$ 41.54 million $ 35,317
Oct 3, 2021 $ 173.92
-10.02%
$ 42.53 million $ 244,073
Oct 2, 2021 $ 193.02
+2.23%
$ 47.2 million $ 6,435
Oct 1, 2021 $ 188.52
+8.95%
$ 46.1 million $ 52,933
Sep 30, 2021 $ 173.07
+4.21%
$ 42.32 million $ 33,092
Sep 29, 2021 $ 166
+1.23%
$ 40.59 million $ 3,344
Sep 28, 2021 $ 163.77
-3.50%
$ 40.05 million $ 13,796
Sep 27, 2021 $ 170.4
-5.26%
$ 41.67 million $ 40,006
Sep 26, 2021 $ 180.05
+4.77%
$ 44.03 million $ 21,920
Sep 25, 2021 $ 172.51
+0.79%
$ 42.19 million $ 25,398
Sep 24, 2021 $ 170.79
-4.45%
$ 41.76 million $ 83,051
Sep 23, 2021 $ 178.68
+5.05%
$ 43.69 million $ 64,738
Sep 22, 2021 $ 169.64
+20.14%
$ 41.48 million $ 187,560
Sep 21, 2021 $ 140.89
-7.97%
$ 34.45 million $ 83,667
Sep 20, 2021 $ 153.31
-14.36%
$ 37.49 million $ 192,664
Sep 19, 2021 $ 178.54
-5.30%
$ 43.66 million $ 157,908
Sep 18, 2021 $ 188.32
+1.07%
$ 46.06 million $ 34,244
Sep 17, 2021 $ 186.1
-8.35%
$ 45.51 million $ 182,560
Sep 16, 2021 $ 203.03
+0.79%
$ 49.65 million $ 78,931
Sep 15, 2021 $ 200.53
+4.15%
$ 49.05 million $ 58,573
Sep 14, 2021 $ 192.03
-24.80%
$ 46.97 million $ 1.66 million
Sep 13, 2021 $ 255.75
-3.68%
$ 62.56 million $ 105,189
Sep 12, 2021 $ 265.65
+5.09%
$ 64.98 million $ 44,303
Sep 11, 2021 $ 252.71
+3.51%
$ 61.81 million $ 100,212
Sep 10, 2021 $ 243.8
-6.98%
$ 59.63 million $ 174,692
Sep 9, 2021 $ 261.93
-14.94%
$ 64.33 million $ 499,064
Sep 8, 2021 $ 307.12
+0.00%
$ 75.74 million $ 150,452
Sep 7, 2021 $ 306.76
-20.80%
$ 75.65 million $ 569,757
Sep 6, 2021 $ 387.62
-3.47%
$ 95.98 million $ 116,912
Sep 5, 2021 $ 401.87
+1.72%
$ 100.41 million $ 300,516
Sep 4, 2021 $ 395.16
+6.18%
$ 99.13 million $ 366,253
Sep 3, 2021 $ 372
+13.29%
$ 93.32 million $ 341,449
Sep 2, 2021 $ 328.42
-3.89%
$ 82.39 million $ 129,595
Sep 1, 2021 $ 340.15
-8.09%
$ 85.34 million $ 861,000
Aug 31, 2021 $ 371.67
+7.56%
$ 93.24 million $ 150,694
Aug 30, 2021 $ 345.7
-4.84%
$ 86.73 million $ 184,608
Aug 29, 2021 $ 363.68
-0.72%
$ 91.24 million $ 67,007