Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolution Finance Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $138.62
+2.89%
$33.89 million $37,254
Oct 18, 2021 $134.58
-3.58%
$32.9 million $64,855
Oct 17, 2021 $139.48
+0.70%
$34.1 million $93,784
Oct 16, 2021 $138.73
+1.04%
$33.92 million $92,197
Oct 15, 2021 $137.29
-9.43%
$33.57 million $356,914
Oct 14, 2021 $151.52
+3.47%
$37.05 million $50,921
Oct 13, 2021 $146.1
+3.82%
$35.72 million $30,140
Oct 12, 2021 $140.61
-1.84%
$34.38 million $36,768
Oct 11, 2021 $143.09
+5.99%
$34.99 million $80,737
Oct 10, 2021 $135.1
-8.55%
$33.03 million $91,922
Oct 9, 2021 $148.06
+0.12%
$36.2 million $9,813
Oct 8, 2021 $147.8
-1.74%
$36.14 million $25,203
Oct 7, 2021 $150.39
-5.28%
$36.77 million $120,832
Oct 6, 2021 $159.17
-0.42%
$38.92 million $50,079
Oct 5, 2021 $159.96
-5.85%
$39.12 million $249,924
Oct 4, 2021 $169.87
-2.27%
$41.54 million $35,317
Oct 3, 2021 $173.92
-10.02%
$42.53 million $244,073
Oct 2, 2021 $193.02
+2.23%
$47.2 million $6,435
Oct 1, 2021 $188.52
+8.95%
$46.1 million $52,933
Sep 30, 2021 $173.07
+4.21%
$42.32 million $33,092
Sep 29, 2021 $166
+1.23%
$40.59 million $3,344
Sep 28, 2021 $163.77
-3.50%
$40.05 million $13,796
Sep 27, 2021 $170.4
-5.26%
$41.67 million $40,006
Sep 26, 2021 $180.05
+4.77%
$44.03 million $21,920
Sep 25, 2021 $172.51
+0.79%
$42.19 million $25,398
Sep 24, 2021 $170.79
-4.45%
$41.76 million $83,051
Sep 23, 2021 $178.68
+5.05%
$43.69 million $64,738
Sep 22, 2021 $169.64
+20.14%
$41.48 million $187,560
Sep 21, 2021 $140.89
-7.97%
$34.45 million $83,667
Sep 20, 2021 $153.31
-14.36%
$37.49 million $192,664
Sep 19, 2021 $178.54
-5.30%
$43.66 million $157,908
Sep 18, 2021 $188.32
+1.07%
$46.06 million $34,244
Sep 17, 2021 $186.1
-8.35%
$45.51 million $182,560
Sep 16, 2021 $203.03
+0.79%
$49.65 million $78,931
Sep 15, 2021 $200.53
+4.15%
$49.05 million $58,573
Sep 14, 2021 $192.03
-24.80%
$46.97 million $1.66 million
Sep 13, 2021 $255.75
-3.68%
$62.56 million $105,189
Sep 12, 2021 $265.65
+5.09%
$64.98 million $44,303
Sep 11, 2021 $252.71
+3.51%
$61.81 million $100,212
Sep 10, 2021 $243.8
-6.98%
$59.63 million $174,692
Sep 9, 2021 $261.93
-14.94%
$64.33 million $499,064
Sep 8, 2021 $307.12
+0.00%
$75.74 million $150,452
Sep 7, 2021 $306.76
-20.80%
$75.65 million $569,757
Sep 6, 2021 $387.62
-3.47%
$95.98 million $116,912
Sep 5, 2021 $401.87
+1.72%
$100.41 million $300,516
Sep 4, 2021 $395.16
+6.18%
$99.13 million $366,253
Sep 3, 2021 $372
+13.29%
$93.32 million $341,449
Sep 2, 2021 $328.42
-3.89%
$82.39 million $129,595
Sep 1, 2021 $340.15
-8.09%
$85.34 million $861,000
Aug 31, 2021 $371.67
+7.56%
$93.24 million $150,694