Evolution Finance Historical Data

EVN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 9.36
-0.47%
$ -- $ 15
Dec 29, 2022 $ 9.4
+0.49%
$ 2.3 million $ 15
Dec 28, 2022 $ 9.35
-1.50%
$ -- $ 92
Dec 27, 2022 $ 9.49
-1.06%
$ 2.32 million $ 93
Dec 26, 2022 $ 9.58
-0.04%
$ 2.34 million $ 1,273
Dec 25, 2022 $ 9.58
-0.24%
$ 2.34 million $ 94
Dec 24, 2022 $ 9.6
-0.09%
$ 2.35 million $ 283
Dec 23, 2022 $ 9.61
+0.04%
$ 2.35 million $ 283
Dec 22, 2022 $ 9.6
+0.33%
$ 2.35 million $ 94
Dec 21, 2022 $ 9.54
-0.88%
$ 2.33 million $ 93
Dec 20, 2022 $ 9.61
+4.34%
$ 2.35 million $ 94
Dec 19, 2022 $ 9.22
-1.66%
$ 2.25 million $ 90
Dec 18, 2022 $ 9.4
+0.33%
$ 2.3 million $ 92
Dec 17, 2022 $ 9.37
+1.27%
$ 2.29 million $ 92
Dec 16, 2022 $ 9.24
-7.81%
$ 2.26 million $ 91
Dec 15, 2022 $ 10.02
-3.18%
$ 2.45 million $ 147
Dec 14, 2022 $ 10.35
-0.95%
$ 2.53 million $ 101
Dec 13, 2022 $ 10.46
+3.69%
$ 2.55 million $ 205
Dec 12, 2022 $ 10.08
+0.57%
$ 2.46 million $ 99
Dec 11, 2022 $ 10.01
-0.47%
$ 2.45 million $ 806
Dec 10, 2022 $ 10.06
+0.36%
$ 2.46 million $ 99
Dec 9, 2022 $ 10.03
-1.36%
$ 2.45 million $ 98
Dec 8, 2022 $ 10.17
+3.81%
$ 2.48 million $ 100
Dec 7, 2022 $ 9.81
-2.71%
$ 2.39 million $ 144
Dec 6, 2022 $ 10.08
+0.62%
$ 2.46 million $ 99
Dec 5, 2022 $ 10.02
-1.61%
$ 2.45 million $ 98
Dec 4, 2022 $ 10.18
+3.04%
$ 2.49 million $ 100
Dec 3, 2022 $ 9.9
-3.79%
$ 2.42 million $ 97
Dec 2, 2022 $ 10.27
+1.05%
$ 2.51 million $ 101
Dec 1, 2022 $ 10.15
-1.75%
$ 2.48 million $ 100
Nov 30, 2022 $ 10.34
+6.24%
$ 2.53 million $ 101
Nov 29, 2022 $ 9.71
+4.06%
$ 2.37 million $ 188
Nov 28, 2022 $ 9.34
-2.75%
$ 2.28 million $ 92
Nov 27, 2022 $ 9.6
-0.39%
$ 2.34 million $ 94
Nov 26, 2022 $ 9.66
+0.74%
$ 2.36 million $ 618
Nov 25, 2022 $ 9.58
-0.57%
$ 2.34 million $ 687
Nov 24, 2022 $ 9.61
+1.57%
$ 2.35 million $ 94
Nov 23, 2022 $ 9.44
+1.15%
$ 2.31 million $ 93
Nov 22, 2022 $ 8.73
-1.51%
$ -- $ 43
Nov 21, 2022 $ 8.87
-4.79%
$ 2.17 million $ 43
Nov 20, 2022 $ 9.29
-4.76%
$ 2.27 million $ 91
Nov 19, 2022 $ 9.74
+0.47%
$ 2.38 million $ 117
Nov 18, 2022 $ 9.69
+0.49%
$ 2.37 million $ 95
Nov 17, 2022 $ 9.65
-1.18%
$ 2.36 million $ 95
Nov 16, 2022 $ 9.75
-2.80%
$ 2.38 million $ 96
Nov 15, 2022 $ 10.04
-1.23%
$ 2.45 million $ 6,560
Nov 14, 2022 $ 10.17
+1.12%
$ 2.48 million $ 100
Nov 13, 2022 $ 10.03
-2.62%
$ 2.45 million $ 157
Nov 12, 2022 $ 10.3
-2.22%
$ 2.52 million $ 382
Nov 11, 2022 $ 10.51
-1.97%
$ 2.57 million $ 103