Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolution Finance Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $13.39
+1.96%
$3.27 million $679
Apr 4, 2023 $13.14
-0.18%
$3.21 million $666
Apr 2, 2023 $12.72
-0.90%
$3.11 million $176
Apr 1, 2023 $12.82
-2.28%
$3.13 million $8,818
Mar 31, 2023 $13.11
+1.29%
$3.2 million $626
Mar 30, 2023 $12.87
-0.28%
$3.14 million $90
Mar 29, 2023 $12.96
-0.32%
$3.17 million $89
Mar 24, 2023 $13.18
-0.75%
$-- $103
Mar 23, 2023 $13.35
+6.66%
$3.26 million $105
Mar 22, 2023 $12.5
-3.59%
$3.05 million $65
Mar 19, 2023 $13.06
+2.52%
$3.19 million $119
Mar 18, 2023 $12.76
-0.93%
$3.12 million $116
Mar 17, 2023 $12.88
+3.90%
$3.15 million $31
Mar 16, 2023 $11.96
+0.28%
$-- $53
Mar 15, 2023 $11.93
-1.36%
$2.91 million $53
Mar 13, 2023 $11.41
+0.41%
$-- $88
Mar 12, 2023 $11.34
+6.33%
$2.77 million $88
Mar 11, 2023 $10.65
-2.83%
$2.6 million $12,165
Feb 28, 2023 $12.11
-0.23%
$-- $12
Feb 27, 2023 $12.18
-0.59%
$2.97 million $12
Feb 26, 2023 $12.26
+2.70%
$2.99 million $1,333
Feb 23, 2023 $12.37
+1.81%
$-- $1,246
Feb 22, 2023 $12.26
-1.53%
$3 million $1,235
Feb 21, 2023 $12.49
-1.34%
$3.05 million $674
Feb 20, 2023 $12.95
+2.18%
$-- $3,698
Feb 19, 2023 $12.7
-1.02%
$3.1 million $3,625
Feb 18, 2023 $12.84
-0.43%
$-- $440
Feb 17, 2023 $12.9
+1.90%
$3.15 million $595
Feb 16, 2023 $13.03
+2.69%
$3.18 million $150
Feb 15, 2023 $12.62
+5.24%
$3.08 million $145
Feb 9, 2023 $12.46
-1.04%
$-- $68
Feb 8, 2023 $12.56
-2.16%
$3.07 million $97
Feb 6, 2023 $12.54
+0.94%
$3.06 million $59
Feb 5, 2023 $12.44
-0.92%
$3.04 million $58
Jan 30, 2023 $12.39
-1.15%
$-- $1,216
Jan 29, 2023 $12.56
+3.92%
$3.07 million $3,711
Jan 28, 2023 $12.1
-2.04%
$2.95 million $1,443
Jan 27, 2023 $12.35
-0.35%
$3.02 million $23
Jan 26, 2023 $12.38
+0.02%
$3.02 million $3,233
Jan 23, 2023 $12.72
+0.46%
$-- $16
Jan 22, 2023 $12.66
-0.10%
$3.09 million $1,153
Jan 21, 2023 $12.9
+0.16%
$-- $39
Jan 20, 2023 $12.87
+6.30%
$3.14 million $39
Jan 18, 2023 $11.93
-3.02%
$2.91 million $102
Jan 17, 2023 $12.3
-0.43%
$3 million $105
Jan 16, 2023 $12.38
+2.58%
$3.02 million $140
Jan 5, 2023 $9.79
-0.28%
$2.39 million $9
Jan 4, 2023 $9.82
+0.00%
$2.4 million $9
Jan 3, 2023 $9.48
-0.16%
$-- $55
Jan 2, 2023 $9.5
+1.64%
$2.32 million $55