Evolution Finance Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 12.72
-0.90%
$ 3.11 million $ 176
Apr 1, 2023 $ 12.82
-2.28%
$ 3.13 million $ 8,818
Mar 31, 2023 $ 13.11
+1.29%
$ 3.2 million $ 626
Mar 30, 2023 $ 12.87
-0.28%
$ 3.14 million $ 90
Mar 29, 2023 $ 12.96
-0.32%
$ 3.17 million $ 89
Mar 24, 2023 $ 13.18
-0.75%
$ -- $ 103
Mar 23, 2023 $ 13.35
+6.66%
$ 3.26 million $ 105
Mar 22, 2023 $ 12.5
-3.59%
$ 3.05 million $ 65
Mar 19, 2023 $ 13.06
+2.52%
$ 3.19 million $ 119
Mar 18, 2023 $ 12.76
-0.93%
$ 3.12 million $ 116
Mar 17, 2023 $ 12.88
+3.90%
$ 3.15 million $ 31
Mar 16, 2023 $ 11.96
+0.28%
$ -- $ 53
Mar 15, 2023 $ 11.93
-1.36%
$ 2.91 million $ 53
Mar 13, 2023 $ 11.41
+0.41%
$ -- $ 88
Mar 12, 2023 $ 11.34
+6.33%
$ 2.77 million $ 88
Mar 11, 2023 $ 10.65
-2.83%
$ 2.6 million $ 12,165
Feb 28, 2023 $ 12.11
-0.23%
$ -- $ 12
Feb 27, 2023 $ 12.18
-0.59%
$ 2.97 million $ 12
Feb 26, 2023 $ 12.26
+2.70%
$ 2.99 million $ 1,333
Feb 23, 2023 $ 12.37
+1.81%
$ -- $ 1,246
Feb 22, 2023 $ 12.26
-1.53%
$ 3 million $ 1,235
Feb 21, 2023 $ 12.49
-1.34%
$ 3.05 million $ 674
Feb 20, 2023 $ 12.95
+2.18%
$ -- $ 3,698
Feb 19, 2023 $ 12.7
-1.02%
$ 3.1 million $ 3,625
Feb 18, 2023 $ 12.84
-0.43%
$ -- $ 440
Feb 17, 2023 $ 12.9
+1.90%
$ 3.15 million $ 595
Feb 16, 2023 $ 13.03
+2.69%
$ 3.18 million $ 150
Feb 15, 2023 $ 12.62
+5.24%
$ 3.08 million $ 145
Feb 9, 2023 $ 12.46
-1.04%
$ -- $ 68
Feb 8, 2023 $ 12.56
-2.16%
$ 3.07 million $ 97
Feb 6, 2023 $ 12.54
+0.94%
$ 3.06 million $ 59
Feb 5, 2023 $ 12.44
-0.92%
$ 3.04 million $ 58
Jan 30, 2023 $ 12.39
-1.15%
$ -- $ 1,216
Jan 29, 2023 $ 12.56
+3.92%
$ 3.07 million $ 3,711
Jan 28, 2023 $ 12.1
-2.04%
$ 2.95 million $ 1,443
Jan 27, 2023 $ 12.35
-0.35%
$ 3.02 million $ 23
Jan 26, 2023 $ 12.38
+0.02%
$ 3.02 million $ 3,233
Jan 23, 2023 $ 12.72
+0.46%
$ -- $ 16
Jan 22, 2023 $ 12.66
-0.10%
$ 3.09 million $ 1,153
Jan 21, 2023 $ 12.9
+0.16%
$ -- $ 39
Jan 20, 2023 $ 12.87
+6.30%
$ 3.14 million $ 39
Jan 18, 2023 $ 11.93
-3.02%
$ 2.91 million $ 102
Jan 17, 2023 $ 12.3
-0.43%
$ 3 million $ 105
Jan 16, 2023 $ 12.38
+2.58%
$ 3.02 million $ 140
Jan 5, 2023 $ 9.79
-0.28%
$ 2.39 million $ 9
Jan 4, 2023 $ 9.82
+0.00%
$ 2.4 million $ 9
Jan 3, 2023 $ 9.48
-0.16%
$ -- $ 55
Jan 2, 2023 $ 9.5
+1.64%
$ 2.32 million $ 55
Jan 1, 2023 $ 9.39
+0.30%
$ 2.29 million $ 46
Dec 31, 2022 $ 9.37
-0.27%
$ 2.29 million $ 405