Evolution Finance Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 14.85
+5.48%
$ 3.63 million $ 1,801
Jul 18 $ 14.09
+16.68%
$ 3.44 million $ 8,543
Jul 11 $ 12.12
+29.00%
$ 2.96 million $ 200
Jul 4 $ 10.46
-3.10%
$ 2.56 million $ 15,153
Jun 27 $ 11.53
+0.89%
$ 2.82 million $ 66
Jun 20 $ 11.21
+7.71%
$ 2.74 million $ 73
Jun 13 $ 10.78
-13.67%
$ 2.63 million $ 2,303
Jun 6 $ 13.89
-7.64%
$ 3.39 million $ 1,625
May 30 $ 17.02
-4.91%
$ 4.16 million $ 34,063
May 23 $ 18.43
-5.76%
$ 4.5 million $ 2,563
May 16 $ 19.58
-7.84%
$ 4.78 million $ 296
May 9 $ 21.27
-19.63%
$ 5.2 million $ 22,531
May 2 $ 26.48
-11.36%
$ 6.47 million $ 1,520
Apr 25 $ 29.18
-5.84%
$ 7.13 million $ 7,773
Apr 18 $ 31.02
-4.05%
$ 7.58 million $ 5,032
Apr 11 $ 32.48
-5.59%
$ 7.93 million $ 3,547
Apr 4 $ 34.45
-9.27%
$ 8.42 million $ 9,279
Mar 28 $ 37.96
+4.97%
$ 9.27 million $ 14,314
Mar 21 $ 34.5
+9.92%
$ 8.43 million $ 6,916
Mar 14 $ 31.4
+8.91%
$ 7.67 million $ 18,151
Mar 7 $ 28.87
-0.65%
$ 7.05 million $ 49,587
Feb 28 $ 29.07
-10.49%
$ 7.1 million $ 184,491
Feb 21 $ 32.55
-7.08%
$ 7.95 million $ 28,453
Feb 14 $ 39.31
+6.80%
$ 9.6 million $ 1,525
Feb 7 $ 36.93
-5.13%
$ 9.02 million $ 6,655
Jan 31 $ 38.92
+17.56%
$ 9.51 million $ 16,991
Jan 24 $ 33.11
+3.45%
$ 8.09 million $ 30,280
Jan 17 $ 31.99
-34.10%
$ 7.82 million $ 175,629
Jan 10 $ 51.12
+2.75%
$ 12.49 million $ 8,509
Jan 3 $ 49.82
-20.03%
$ 12.17 million $ 98,212
Dec 27 $ 62.75
-9.65%
$ 15.33 million $ 39,428
Dec 20 $ 70.15
+0.43%
$ 17.14 million $ 60,240
Dec 13 $ 70.67
-4.45%
$ 17.27 million $ 8,178
Dec 6 $ 73.99
-7.57%
$ 18.08 million $ 100,736
Nov 29 $ 79.97
-10.14%
$ 19.54 million $ 167,164
Nov 22 $ 88.64
-8.13%
$ 21.66 million $ 180,021
Nov 15 $ 96.39
-20.91%
$ 23.56 million $ 950,542
Nov 8 $ 121.75
-5.60%
$ 29.76 million $ 242,420
Nov 1 $ 128.8
-4.36%
$ 31.49 million $ 320,277
Oct 25 $ 137.73
+1.50%
$ 33.67 million $ 376,273
Oct 18 $ 135.31
-3.06%
$ 33.08 million $ 1.03 million
Oct 11 $ 139.48
+3.32%
$ 34.1 million $ 741,462
Oct 4 $ 135.1
-22.28%
$ 33.03 million $ 583,090
Sep 27 $ 173.92
-3.30%
$ 42.53 million $ 393,679
Sep 20 $ 180.05
+0.57%
$ 44.03 million $ 658,998
Sep 13 $ 178.54
-32.76%
$ 43.66 million $ 2.27 million
Sep 6 $ 265.65
-33.84%
$ 64.98 million $ 1.66 million
Aug 30 $ 401.87
+10.62%
$ 99.51 million $ 2.33 million
Aug 23 $ 363.68
-6.45%
$ 91.24 million $ 1.22 million
Aug 16 $ 388.79
-50.21%
$ 97.55 million $ 32.58 million