Coinranking
Evolution Finance Historical Data
EVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $14.78 | -0.41% | ||
| Jul 25 | $14.85 | +5.48% | ||
| Jul 18 | $14.09 | +16.68% | ||
| Jul 11 | $12.12 | +29.00% | ||
| Jul 4 | $10.46 | -3.10% | ||
| Jun 27 | $11.53 | +0.89% | ||
| Jun 20 | $11.21 | +7.71% | ||
| Jun 13 | $10.78 | -13.67% | ||
| Jun 6 | $13.89 | -7.64% | ||
| May 30 | $17.02 | -4.91% | ||
| May 23 | $18.43 | -5.76% | ||
| May 16 | $19.58 | -7.84% | ||
| May 9 | $21.27 | -19.63% | ||
| May 2 | $26.48 | -11.36% | ||
| Apr 25 | $29.18 | -5.84% | ||
| Apr 18 | $31.02 | -4.05% | ||
| Apr 11 | $32.48 | -5.59% | ||
| Apr 4 | $34.45 | -9.27% | ||
| Mar 28 | $37.96 | +4.97% | ||
| Mar 21 | $34.5 | +9.92% | ||
| Mar 14 | $31.4 | +8.91% | ||
| Mar 7 | $28.87 | -0.65% | ||
| Feb 28 | $29.07 | -10.49% | ||
| Feb 21 | $32.55 | -7.08% | ||
| Feb 14 | $39.31 | +6.80% | ||
| Feb 7 | $36.93 | -5.13% | ||
| Jan 31 | $38.92 | +17.56% | ||
| Jan 24 | $33.11 | +3.45% | ||
| Jan 17 | $31.99 | -34.10% | ||
| Jan 10 | $51.12 | +2.75% | ||
| Jan 3 | $49.82 | -20.03% | ||
| Dec 27 | $62.75 | -9.65% | ||
| Dec 20 | $70.15 | +0.43% | ||
| Dec 13 | $70.67 | -4.45% | ||
| Dec 6 | $73.99 | -7.57% | ||
| Nov 29 | $79.97 | -10.14% | ||
| Nov 22 | $88.64 | -8.13% | ||
| Nov 15 | $96.39 | -20.91% | ||
| Nov 8 | $121.75 | -5.60% | ||
| Nov 1 | $128.8 | -4.36% | ||
| Oct 25 | $137.73 | +1.50% | ||
| Oct 18 | $135.31 | -3.06% | ||
| Oct 11 | $139.48 | +3.32% | ||
| Oct 4 | $135.1 | -22.28% | ||
| Sep 27 | $173.92 | -3.30% | ||
| Sep 20 | $180.05 | +0.57% | ||
| Sep 13 | $178.54 | -32.76% | ||
| Sep 6 | $265.65 | -33.84% | ||
| Aug 30 | $401.87 | +10.62% | ||
| Aug 23 | $363.68 | -6.45% | ||