Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolution Finance Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $17.23
+2.36%
$4.21 million $101
Aug 12, 2022 $16.8
+2.50%
$4.1 million $28
Aug 8, 2022 $15.03
+1.96%
$3.67 million $4,555
Aug 7, 2022 $14.78
-0.93%
$3.61 million $4,623
Aug 6, 2022 $14.94
-1.53%
$3.65 million $22
Aug 5, 2022 $15.14
+7.07%
$3.7 million $39
Aug 4, 2022 $14.14
-0.54%
$3.45 million $17
Aug 3, 2022 $14.23
-2.74%
$3.48 million $279
Aug 1, 2022 $14.72
-0.78%
$3.6 million $10
Jul 31, 2022 $14.85
-1.32%
$3.63 million $10
Jul 28, 2022 $15.18
+5.43%
$3.71 million $40
Jul 27, 2022 $14.34
+9.58%
$3.5 million $771
Jul 25, 2022 $13.24
-5.96%
$3.23 million $979
Jul 24, 2022 $14.09
-1.46%
$3.44 million $8,394
Jul 19, 2022 $14.06
-0.14%
$3.43 million $69
Jul 18, 2022 $14.06
+16.50%
$3.44 million $80
Jul 17, 2022 $12.12
-0.52%
$2.96 million $78
Jul 16, 2022 $10.74
-3.30%
$2.62 million $43
Jul 15, 2022 $11.11
+3.82%
$2.71 million $44
Jul 14, 2022 $10.71
+10.21%
$2.62 million $16
Jul 13, 2022 $9.74
+4.67%
$2.38 million $10
Jul 12, 2022 $9.35
-0.46%
$2.28 million $9
Jul 10, 2022 $10.46
-4.07%
$2.56 million $50
Jul 9, 2022 $10.9
-1.41%
$2.66 million $385
Jul 8, 2022 $11.1
-2.16%
$2.71 million $6,615
Jul 7, 2022 $11.34
+3.24%
$2.77 million $4,721
Jul 6, 2022 $10.99
+2.84%
$2.68 million $3,345
Jul 5, 2022 $10.68
-1.09%
$2.61 million $38
Jun 28, 2022 $11.53
+2.61%
$2.82 million $33
Jun 27, 2022 $11.25
-1.56%
$2.75 million $33
Jun 24, 2022 $11.21
+4.19%
$2.74 million $37
Jun 23, 2022 $10.77
+3.46%
$2.63 million $36
Jun 19, 2022 $10.78
+15.08%
$2.63 million $501
Jun 18, 2022 $9.36
-8.87%
$2.29 million $434
Jun 17, 2022 $10.26
-0.59%
$2.51 million $836
Jun 14, 2022 $11.09
-2.84%
$2.71 million $197
Jun 13, 2022 $11.35
-9.07%
$2.77 million $335
Jun 12, 2022 $13.89
-4.00%
$3.39 million $180
Jun 11, 2022 $14.47
-3.78%
$3.54 million $1,445
Jun 5, 2022 $17.02
-0.60%
$4.16 million $199
Jun 4, 2022 $17.1
+1.09%
$4.18 million $200
Jun 2, 2022 $17.4
+0.44%
$4.25 million $171
Jun 1, 2022 $17.36
-6.04%
$4.24 million $170
May 31, 2022 $18.52
-2.37%
$4.52 million $508
May 30, 2022 $18.98
+6.04%
$4.64 million $32,816
May 29, 2022 $18.43
+0.04%
$4.5 million $497
May 28, 2022 $18.49
+0.00%
$4.52 million $499
May 27, 2022 $17.87
-2.72%
$4.36 million $561
May 26, 2022 $18.36
-6.93%
$4.48 million $576
May 25, 2022 $19.7
-1.97%
$4.81 million $283