Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolution Finance Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $10.3
-2.22%
$2.52 million $382
Nov 11, 2022 $10.51
-1.97%
$2.57 million $103
Nov 10, 2022 $10.72
+18.92%
$2.62 million $105
Nov 9, 2022 $9.04
-19.08%
$2.21 million $5,234
Nov 8, 2022 $11.16
-15.17%
$2.73 million $712
Nov 7, 2022 $13.17
-0.61%
$3.22 million $129
Nov 6, 2022 $13.28
-3.06%
$3.24 million $130
Nov 5, 2022 $13.71
-0.93%
$3.35 million $134
Nov 4, 2022 $13.83
+7.69%
$3.38 million $288
Nov 3, 2022 $12.82
-1.53%
$3.13 million $126
Nov 2, 2022 $12.89
-2.94%
$-- $126
Nov 1, 2022 $13.31
+0.65%
$3.25 million $130
Oct 31, 2022 $13.24
-2.39%
$3.23 million $5,724
Oct 30, 2022 $13.56
-2.18%
$3.31 million $5
Oct 29, 2022 $13.87
+4.03%
$3.39 million $272
Oct 28, 2022 $13.33
+4.20%
$3.26 million $1,431
Oct 26, 2022 $13.29
+6.16%
$3.25 million $8
Oct 25, 2022 $12.54
+0.51%
$3.06 million $7
Oct 23, 2022 $11.44
+1.77%
$2.79 million $25
Oct 22, 2022 $11.26
+0.28%
$2.75 million $1,006
Oct 21, 2022 $11.23
+1.46%
$2.74 million $240
Oct 20, 2022 $11.17
+1.60%
$2.73 million $50
Oct 19, 2022 $11.15
-1.15%
$2.72 million $197
Oct 18, 2022 $11.28
+0.08%
$2.75 million $199
Oct 13, 2022 $11.1
-0.73%
$-- $1,516
Oct 12, 2022 $11.17
+0.89%
$2.73 million $1,525
Oct 11, 2022 $11.05
+0.12%
$2.7 million $5
Oct 2, 2022 $11.44
+0.70%
$-- $0
Oct 1, 2022 $11.36
-1.50%
$2.77 million $0
Sep 26, 2022 $11.5
+2.65%
$2.81 million $23
Sep 25, 2022 $11.2
-0.37%
$2.73 million $22
Sep 24, 2022 $11.61
+0.92%
$2.84 million $31
Sep 23, 2022 $11.54
+2.22%
$2.82 million $31
Sep 20, 2022 $11.71
-1.99%
$2.86 million $15
Sep 19, 2022 $11.95
+5.71%
$2.92 million $15
Sep 17, 2022 $12.48
+0.82%
$3.05 million $10
Sep 16, 2022 $12.38
-2.99%
$3.02 million $10
Sep 15, 2022 $14.06
-0.60%
$3.43 million $425
Sep 14, 2022 $14.13
+1.30%
$3.45 million $427
Sep 12, 2022 $15.19
-0.40%
$3.71 million $37
Sep 11, 2022 $15.24
-0.20%
$3.72 million $37
Sep 7, 2022 $13.57
-0.13%
$3.31 million $1,339
Sep 6, 2022 $13.6
-3.12%
$3.32 million $1,343
Sep 5, 2022 $14.01
+0.53%
$3.42 million $13
Aug 29, 2022 $12.48
+0.90%
$3.05 million $16
Aug 28, 2022 $12.46
-2.27%
$3.04 million $16
Aug 22, 2022 $13.61
-2.79%
$3.32 million $28
Aug 21, 2022 $13.99
+0.11%
$3.42 million $28
Aug 15, 2022 $16.32
-3.03%
$3.99 million $11
Aug 14, 2022 $16.81
-2.78%
$4.11 million $12