Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolution Finance Historical Data

EVN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $37.2
+1.88%
$9.09 million $862
Mar 28, 2022 $36.46
+0.82%
$8.91 million $831
Mar 27, 2022 $34.5
+0.18%
$8.43 million $307
Mar 26, 2022 $34.41
+1.32%
$8.4 million $306
Mar 25, 2022 $33.99
-0.04%
$8.3 million $112
Mar 24, 2022 $33.09
-0.41%
$8.08 million $3,041
Mar 23, 2022 $33.19
+1.68%
$8.11 million $3,050
Mar 22, 2022 $32.64
-0.94%
$7.97 million $57
Mar 21, 2022 $31.85
+1.48%
$7.78 million $44
Mar 20, 2022 $31.4
-3.08%
$7.67 million $92
Mar 19, 2022 $32.35
-0.64%
$7.9 million $7,647
Mar 18, 2022 $31.53
+1.08%
$7.7 million $20
Mar 17, 2022 $31.21
+1.39%
$7.62 million $20
Mar 16, 2022 $30.76
+4.64%
$7.51 million $2,282
Mar 15, 2022 $28.35
-1.78%
$6.92 million $3,936
Mar 14, 2022 $28.84
+0.04%
$7.05 million $4,156
Mar 12, 2022 $28.87
+0.80%
$7.05 million $11,465
Mar 11, 2022 $28.65
-3.67%
$7 million $11,378
Mar 9, 2022 $30.84
+5.25%
$7.53 million $60
Mar 8, 2022 $29.28
+1.72%
$7.15 million $595
Mar 7, 2022 $29.39
+1.14%
$7.18 million $26,089
Mar 6, 2022 $29.07
-7.42%
$7.1 million $25,807
Mar 5, 2022 $31.41
+1.62%
$7.67 million $857
Mar 4, 2022 $30.88
-7.76%
$7.54 million $80,336
Mar 3, 2022 $33.5
-2.87%
$8.18 million $2,177
Mar 2, 2022 $35.1
-0.31%
$8.58 million $35,144
Mar 1, 2022 $35.23
-2.87%
$8.61 million $40,094
Feb 28, 2022 $36.19
+11.43%
$8.84 million $76
Feb 27, 2022 $32.55
-5.06%
$7.95 million $588
Feb 26, 2022 $34.65
+0.77%
$8.46 million $3,448
Feb 25, 2022 $34.29
+3.41%
$8.38 million $23,507
Feb 24, 2022 $33.15
+10.38%
$8.1 million $187
Feb 23, 2022 $34.91
+3.64%
$8.53 million $365
Feb 22, 2022 $33.71
+2.50%
$8.24 million $353
Feb 21, 2022 $32.83
-6.29%
$8.02 million $6
Feb 16, 2022 $39.31
-3.28%
$9.6 million $491
Feb 15, 2022 $40.66
+8.46%
$9.93 million $909
Feb 14, 2022 $37.49
+1.84%
$9.16 million $125
Feb 13, 2022 $36.93
-1.04%
$9.02 million $826
Feb 12, 2022 $37.31
+0.02%
$9.12 million $3,918
Feb 11, 2022 $37.31
-4.90%
$9.12 million $248
Feb 10, 2022 $40.86
-1.11%
$9.98 million $180
Feb 9, 2022 $41.26
+4.92%
$10.08 million $942
Feb 7, 2022 $39.14
+0.55%
$9.56 million $541
Feb 6, 2022 $38.92
+1.08%
$9.51 million $1,763
Feb 5, 2022 $38.44
+0.43%
$9.39 million $3,948
Feb 4, 2022 $38.22
+10.76%
$9.34 million $1,801
Feb 3, 2022 $34.29
-0.52%
$8.38 million $369
Feb 2, 2022 $34.39
-2.28%
$8.4 million $7,052
Feb 1, 2022 $34.2
+0.04%
$8.35 million $1,028