Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolution Finance Historical Data

EVN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $34.24
+3.44%
$8.37 million $1,030
Jan 30, 2022 $33.11
+1.10%
$8.09 million $5,813
Jan 29, 2022 $32.78
+1.28%
$8.01 million $5
Jan 28, 2022 $32.42
+5.36%
$7.92 million $915
Jan 27, 2022 $30.81
-0.75%
$7.53 million $653
Jan 26, 2022 $31.13
+1.38%
$7.61 million $2,261
Jan 25, 2022 $30.54
-1.05%
$7.46 million $9,132
Jan 24, 2022 $30.92
-3.38%
$7.56 million $11,499
Jan 23, 2022 $31.99
+6.18%
$7.82 million $1,603
Jan 22, 2022 $30.14
-8.15%
$7.36 million $10,570
Jan 21, 2022 $32.42
-30.07%
$7.92 million $156,694
Jan 20, 2022 $46.34
-4.46%
$11.32 million $3,594
Jan 19, 2022 $48.58
-1.19%
$11.87 million $1,575
Jan 18, 2022 $49.15
+1.24%
$12.01 million $1,593
Jan 15, 2022 $51.12
-0.81%
$12.49 million $501
Jan 14, 2022 $51.48
+0.75%
$12.58 million $4,205
Jan 13, 2022 $50.68
-3.66%
$12.38 million $507
Jan 12, 2022 $52.61
+3.84%
$12.85 million $677
Jan 11, 2022 $50.59
+4.82%
$12.36 million $2,106
Jan 10, 2022 $48.28
-2.95%
$11.8 million $514
Jan 9, 2022 $49.82
+3.14%
$12.17 million $624
Jan 8, 2022 $48.39
-3.53%
$11.82 million $1,692
Jan 7, 2022 $50.03
-6.76%
$12.23 million $4,864
Jan 6, 2022 $53.64
-8.05%
$13.11 million $56,539
Jan 5, 2022 $58.57
-6.40%
$14.31 million $8,454
Jan 4, 2022 $63.23
+2.44%
$15.45 million $1,964
Jan 3, 2022 $61.65
-1.03%
$15.07 million $24,075
Jan 1, 2022 $62.75
+2.10%
$15.33 million $51
Dec 31, 2021 $61.41
-0.92%
$15.01 million $525
Dec 30, 2021 $61.97
-0.65%
$15.14 million $31,516
Dec 29, 2021 $63.42
-2.00%
$15.5 million $3,112
Dec 28, 2021 $64.73
-6.04%
$15.82 million $3,259
Dec 27, 2021 $68.97
-0.69%
$16.85 million $964
Dec 26, 2021 $69.49
-0.72%
$16.98 million $1,930
Dec 25, 2021 $70.15
+1.35%
$17.14 million $930
Dec 24, 2021 $69.21
-1.76%
$16.91 million $2,582
Dec 23, 2021 $70.35
+0.31%
$17.19 million $39,091
Dec 22, 2021 $70.13
-1.78%
$17.14 million $12,181
Dec 21, 2021 $71.45
+1.94%
$17.46 million $349
Dec 20, 2021 $69.88
+0.04%
$17.08 million $5,108
Dec 18, 2021 $70.67
+2.23%
$17.27 million $798
Dec 17, 2021 $69.28
-1.88%
$16.93 million $783
Dec 16, 2021 $70.75
-1.70%
$17.29 million $1,387
Dec 15, 2021 $68.46
+1.30%
$16.73 million $1,953
Dec 14, 2021 $67.63
+0.02%
$16.53 million $1,929
Dec 13, 2021 $67.73
-8.42%
$16.55 million $1,328
Dec 12, 2021 $73.99
-1.33%
$18.08 million $38,184
Dec 11, 2021 $74.97
+4.00%
$18.32 million $11,155
Dec 10, 2021 $72.25
-5.31%
$17.66 million $2,044
Dec 9, 2021 $76.64
-7.06%
$18.73 million $6,252