IXcoin Historical Data

IXC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 2015 $ 0.0187
+0.00%
$ 536,311 $ 360
Nov 26, 2015 $ 0.0166
+0.00%
$ 477,446 $ 354
Nov 25, 2015 $ 0.0211
+0.00%
$ 478,306 $ 328
Nov 24, 2015 $ 0.0198
+0.00%
$ 450,468 $ 318
Nov 23, 2015 $ 0.0201
+0.00%
$ 459,418 $ 322
Nov 22, 2015 $ 0.02
+0.00%
$ 471,762 $ 323
Nov 21, 2015 $ 0.02
+0.00%
$ 481,273 $ 325
Nov 20, 2015 $ 0.0209
+0.00%
$ 472,054 $ 321
Nov 19, 2015 $ 0.0211
+0.00%
$ 463,383 $ 325
Nov 18, 2015 $ 0.0138
+0.00%
$ 432,176 $ 336
Nov 17, 2015 $ 0.018
+0.00%
$ 450,696 $ 334
Nov 16, 2015 $ 0.0203
+0.00%
$ 475,846 $ 330
Nov 15, 2015 $ 0.0228
+0.00%
$ 477,656 $ 317
Nov 14, 2015 $ 0.0235
+0.00%
$ 496,406 $ 332
Nov 13, 2015 $ 0.024
+0.00%
$ 501,840 $ 334
Nov 12, 2015 $ 0.0236
+0.00%
$ 495,032 $ 334
Nov 11, 2015 $ 0.0186
+0.00%
$ 454,079 $ 305
Nov 10, 2015 $ 0.024
+0.00%
$ 482,586 $ 337
Nov 9, 2015 $ 0.0271
+0.00%
$ 530,335 $ 380
Nov 8, 2015 $ 0.0252
+0.00%
$ 539,952 $ 372
Nov 7, 2015 $ 0.0256
+0.00%
$ 545,919 $ 385
Nov 6, 2015 $ 0.0266
+0.00%
$ 562,125 $ 370
Nov 5, 2015 $ 0.0255
+0.00%
$ 540,535 $ 383
Nov 4, 2015 $ 0.0269
+0.00%
$ 582,639 $ 401
Nov 3, 2015 $ 0.023
+0.00%
$ 539,522 $ 396
Nov 2, 2015 $ 0.0248
+0.00%
$ 521,391 $ 359
Nov 1, 2015 $ 0.021
+0.00%
$ 468,153 $ 323
Oct 31, 2015 $ 0.021
+0.00%
$ 447,983 $ 311
Oct 30, 2015 $ 0.022
+0.00%
$ 466,825 $ 327
Oct 29, 2015 $ 0.0221
+0.00%
$ 457,475 $ 314
Oct 28, 2015 $ 0.0214
+0.00%
$ 455,713 $ 304
Oct 27, 2015 $ 0.0201
+0.00%
$ 430,964 $ 295
Oct 26, 2015 $ 0.0195
+0.00%
$ 419,812 $ 285
Oct 25, 2015 $ 0.0201
+0.00%
$ 417,019 $ 288
Oct 24, 2015 $ 0.0193
+0.00%
$ 396,646 $ 283
Oct 23, 2015 $ 0.0192
+0.00%
$ 411,698 $ 277
Oct 22, 2015 $ 0.0192
+0.00%
$ 402,597 $ 274
Oct 21, 2015 $ 0.0188
+0.00%
$ 394,509 $ 267
Oct 20, 2015 $ 0.0182
+0.00%
$ 398,808 $ 270
Oct 19, 2015 $ 0.014
+0.00%
$ 362,688 $ 264
Oct 18, 2015 $ 0.0175
+0.00%
$ 366,955 $ 262
Oct 17, 2015 $ 0.0175
+0.00%
$ 382,428 $ 270
Oct 16, 2015 $ 0.0166
+0.00%
$ 366,335 $ 263
Oct 15, 2015 $ 0.014
+0.00%
$ 303,123 $ 254
Oct 14, 2015 $ 0.014
+0.00%
$ 294,006 $ 252
Oct 13, 2015 $ 0.0134
+0.00%
$ 282,217 $ 249
Oct 12, 2015 $ 0.0135
+0.00%
$ 271,440 $ 245
Oct 11, 2015 $ 0.0148
+0.00%
$ 289,293 $ 248
Oct 10, 2015 $ 0.013
+0.00%
$ 272,476 $ 245
Oct 9, 2015 $ 0.0135
+0.00%
$ 284,304 $ 244