ICat Historical Data

ICAT
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000033
-0.71%
$ 3,302 $ 12
May 14, 4 PM $ 0.0000331
-1.35%
$ 3,305 $ 12
May 14, 3 PM $ 0.0000333
-1.21%
$ 3,331 $ 12
May 14, 2 PM $ 0.0000337
+2.10%
$ 3,371 $ 32
May 14, 1 PM $ 0.000033
-0.90%
$ 3,305 $ 32
May 14, 12 PM $ 0.0000334
+0.48%
$ 3,336 $ 32
May 14, 11 AM $ 0.0000332
-0.90%
$ 3,323 $ 32
May 14, 10 AM $ 0.0000336
-0.27%
$ 3,357 $ 32
May 14, 9 AM $ 0.0000337
-0.19%
$ 3,372 $ 32
May 14, 8 AM $ 0.0000337
-0.77%
$ 3,374 $ 32
May 14, 7 AM $ 0.000034
+0.18%
$ 3,403 $ 33
May 14, 6 AM $ 0.000034
-0.69%
$ 3,399 $ 33
May 14, 5 AM $ 0.0000343
+0.72%
$ 3,425 $ 33
May 14, 4 AM $ 0.000034
-0.14%
$ 3,396 $ 33
May 14, 3 AM $ 0.0000341
-1.05%
$ 3,406 $ 33
May 14, 2 AM $ 0.0000345
-0.75%
$ 3,447 $ 33
May 14, 1 AM $ 0.0000348
+0.20%
$ 3,475 $ 33
May 14, 12 AM $ 0.0000347
+0.23%
$ 3,473 $ 33
May 13, 11 PM $ 0.0000347
+0.01%
$ 3,466 $ 33
May 13, 10 PM $ 0.0000346
-0.17%
$ 3,464 $ 33
May 13, 9 PM $ 0.0000348
-0.38%
$ 3,478 $ 33
May 13, 8 PM $ 0.000035
-0.05%
$ 3,498 $ 33
May 13, 7 PM $ 0.000035
-1.06%
$ 3,500 $ 34
May 13, 6 PM $ 0.0000354
+0.93%
$ 3,540 $ 34
May 13, 5 PM $ 0.0000351
+7.43%
$ 3,507 $ 34
May 13, 4 PM $ 0.0000327
+0.50%
$ 3,268 $ 21
May 13, 3 PM $ 0.0000327
+0.00%
$ 3,268 $ 21
Feb 6, 12 AM $ 0.0000225
-1.93%
$ 2,252 $ 0.1
Feb 5, 11 PM $ 0.0000231
-1.31%
$ 2,314 $ 0.1
Feb 5, 10 PM $ 0.0000235
+1.62%
$ 2,348 $ 0.1
Feb 5, 9 PM $ 0.0000232
+0.60%
$ 2,316 $ 0.1
Feb 5, 8 PM $ 0.0000233
-2.00%
$ 2,326 $ 0.1
Feb 5, 7 PM $ 0.0000238
-1.50%
$ 2,380 $ 0.1
Feb 5, 6 PM $ 0.000024
-1.19%
$ 2,396 $ 0.1
Feb 5, 5 PM $ 0.0000244
-2.78%
$ 2,438 $ 0.1
Feb 5, 4 PM $ 0.0000249
-0.47%
$ 2,490 $ 0.1
Feb 5, 3 PM $ 0.0000253
-2.02%
$ 2,525 $ 0.1
Feb 5, 2 PM $ 0.0000259
+1.83%
$ 2,586 $ 0.1
Feb 5, 1 PM $ 0.0000254
+0.27%
$ 2,538 $ 0.1
Feb 5, 12 PM $ 0.0000254
-0.73%
$ 2,540 $ 0.1
Feb 5, 11 AM $ 0.0000257
-0.30%
$ 2,566 $ 0.1
Feb 5, 10 AM $ 0.0000259
-1.71%
$ 2,593 $ 0.1
Feb 5, 9 AM $ 0.0000264
+0.01%
$ 2,636 $ 0.1
Feb 5, 8 AM $ 0.0000264
+0.53%
$ 2,636 $ 0.1
Feb 5, 7 AM $ 0.0000262
+0.22%
$ 2,622 $ 0.1
Feb 5, 6 AM $ 0.0000262
-0.85%
$ 2,621 $ 0.1
Feb 5, 5 AM $ 0.0000265
+0.43%
$ 2,649 $ 0.1
Feb 5, 4 AM $ 0.0000264
-0.11%
$ 2,640 $ 0.1
Feb 5, 3 AM $ 0.0000264
-0.96%
$ 2,644 $ 0.1
Feb 5, 2 AM $ 0.0000267
-0.38%
$ 2,670 $ 0.1
Download