ICat Historical Data

ICAT
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000225
-1.93%
$ 2,252 $ 0.1
Feb 5, 11 PM $ 0.0000231
-1.31%
$ 2,314 $ 0.1
Feb 5, 10 PM $ 0.0000235
+1.62%
$ 2,348 $ 0.1
Feb 5, 9 PM $ 0.0000232
+0.60%
$ 2,316 $ 0.1
Feb 5, 8 PM $ 0.0000233
-2.00%
$ 2,326 $ 0.1
Feb 5, 7 PM $ 0.0000238
-1.50%
$ 2,380 $ 0.1
Feb 5, 6 PM $ 0.000024
-1.19%
$ 2,396 $ 0.1
Feb 5, 5 PM $ 0.0000244
-2.78%
$ 2,438 $ 0.1
Feb 5, 4 PM $ 0.0000249
-0.47%
$ 2,490 $ 0.1
Feb 5, 3 PM $ 0.0000253
-2.02%
$ 2,525 $ 0.1
Feb 5, 2 PM $ 0.0000259
+1.83%
$ 2,586 $ 0.1
Feb 5, 1 PM $ 0.0000254
+0.27%
$ 2,538 $ 0.1
Feb 5, 12 PM $ 0.0000254
-0.73%
$ 2,540 $ 0.1
Feb 5, 11 AM $ 0.0000257
-0.30%
$ 2,566 $ 0.1
Feb 5, 10 AM $ 0.0000259
-1.71%
$ 2,593 $ 0.1
Feb 5, 9 AM $ 0.0000264
+0.01%
$ 2,636 $ 0.1
Feb 5, 8 AM $ 0.0000264
+0.53%
$ 2,636 $ 0.1
Feb 5, 7 AM $ 0.0000262
+0.22%
$ 2,622 $ 0.1
Feb 5, 6 AM $ 0.0000262
-0.85%
$ 2,621 $ 0.1
Feb 5, 5 AM $ 0.0000265
+0.43%
$ 2,649 $ 0.1
Feb 5, 4 AM $ 0.0000264
-0.11%
$ 2,640 $ 0.1
Feb 5, 3 AM $ 0.0000264
-0.96%
$ 2,644 $ 0.1
Feb 5, 2 AM $ 0.0000267
-0.38%
$ 2,670 $ 0.1
Feb 5, 1 AM $ 0.0000268
-0.50%
$ 2,680 $ 0.1
Feb 5, 12 AM $ 0.0000269
+0.19%
$ 2,692 $ 0.1
Nov 16, 2 PM $ 0.0000526
-0.33%
$ 5,260 $ 1
Nov 16, 1 PM $ 0.0000531
-0.96%
$ 5,309 $ 1
Nov 16, 12 PM $ 0.0000531
-1.90%
$ 5,305 $ 1
Nov 16, 11 AM $ 0.0000542
-1.35%
$ 5,419 $ 1
Nov 16, 10 AM $ 0.0000547
-2.13%
$ 5,472 $ 1
Nov 16, 9 AM $ 0.0000558
+3.28%
$ 5,575 $ 1
Nov 16, 8 AM $ 0.000054
-0.64%
$ 5,399 $ 1
Nov 16, 7 AM $ 0.0000542
-2.71%
$ 5,416 $ 1
Nov 16, 6 AM $ 0.0000558
+2.19%
$ 5,579 $ 1
Nov 16, 5 AM $ 0.0000547
+0.62%
$ 5,467 $ 1
Nov 16, 4 AM $ 0.0000543
-0.45%
$ 5,432 $ 1
Nov 16, 3 AM $ 0.0000545
-1.12%
$ 5,450 $ 1
Nov 16, 2 AM $ 0.0000555
-0.12%
$ 5,550 $ 1
Nov 16, 1 AM $ 0.0000548
-0.08%
$ 5,482 $ 1
Nov 16, 12 AM $ 0.0000543
+0.64%
$ 5,426 $ 1
Nov 15, 11 PM $ 0.0000538
+0.19%
$ 5,376 $ 1
Nov 15, 10 PM $ 0.0000535
+1.83%
$ 5,352 $ 1
Nov 15, 9 PM $ 0.0000525
-0.82%
$ 5,255 $ 1
Nov 15, 8 PM $ 0.000053
-1.28%
$ 5,304 $ 1
Nov 15, 7 PM $ 0.0000535
+0.37%
$ 5,353 $ 1
Nov 15, 6 PM $ 0.0000533
-1.02%
$ 5,333 $ 1
Nov 15, 5 PM $ 0.0000538
+0.43%
$ 5,379 $ 1
Nov 15, 4 PM $ 0.0000535
+1.95%
$ 5,348 $ 1
Nov 15, 3 PM $ 0.0000526
-1.57%
$ 5,256 $ 1
Nov 15, 2 PM $ 0.0000534
+0.21%
$ 5,336 $ 1
Download