ICat Historical Data

ICAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0000776
+2.91%
$ 7,761 $ 0
Nov 9, 2 PM $ 0.0000763
+2.20%
$ 7,635 $ 0
Nov 9, 1 PM $ 0.000075
+3.57%
$ 7,497 $ 0
Nov 9, 12 PM $ 0.0000723
-0.67%
$ 7,235 $ 0
Nov 9, 11 AM $ 0.000073
-0.35%
$ 7,301 $ 0
Nov 9, 10 AM $ 0.0000726
-2.54%
$ 7,256 $ 0
Nov 9, 9 AM $ 0.0000749
-6.04%
$ 7,491 $ 0
Nov 9, 8 AM $ 0.0000804
-1.16%
$ 8,040 $ 0
Nov 9, 7 AM $ 0.0000819
+1.98%
$ 8,186 $ 0
Nov 9, 6 AM $ 0.0000802
+0.34%
$ 8,023 $ 0
Nov 9, 5 AM $ 0.0000802
-0.82%
$ 8,024 $ 0
Nov 9, 4 AM $ 0.0000802
+2.98%
$ 8,024 $ 0
Nov 9, 3 AM $ 0.0000783
-4.04%
$ 7,829 $ 0
Nov 9, 2 AM $ 0.000083
-9.86%
$ 8,301 $ 0
Nov 9, 1 AM $ 0.0000926
+0.45%
$ 9,264 $ 0
Nov 9, 12 AM $ 0.0000923
+0.20%
$ 9,234 $ 0
Nov 8, 11 PM $ 0.0000926
-0.74%
$ 9,259 $ 0
Nov 8, 10 PM $ 0.0000935
-1.02%
$ 9,348 $ 1
Nov 8, 9 PM $ 0.0000937
-1.66%
$ 9,367 $ 1
Nov 8, 8 PM $ 0.0000955
+4.07%
$ 9,546 $ 1
Nov 8, 7 PM $ 0.0000912
+0.65%
$ 9,117 $ 1
Nov 8, 6 PM $ 0.0000908
+1.36%
$ 9,083 $ 1
Nov 8, 5 PM $ 0.0000904
-3.64%
$ 9,037 $ 1
Nov 8, 4 PM $ 0.0000953
+3.38%
$ 9,529 $ 1
Nov 8, 3 PM $ 0.0000921
+3.22%
$ 9,215 $ 1
Nov 8, 2 PM $ 0.0000886
+0.68%
$ 8,858 $ 0
Nov 8, 1 PM $ 0.0000886
-1.96%
$ 8,857 $ 0
Nov 8, 12 PM $ 0.00009
+4.10%
$ 8,999 $ 0
Nov 8, 11 AM $ 0.0000858
-1.49%
$ 8,577 $ 0
Nov 8, 10 AM $ 0.0000873
-0.06%
$ 8,725 $ 0
Nov 8, 9 AM $ 0.0000875
-2.83%
$ 8,748 $ 0
Nov 8, 8 AM $ 0.0000904
-4.73%
$ 9,037 $ 0
Nov 8, 7 AM $ 0.000094
-4.51%
$ 9,399 $ 0
Nov 8, 6 AM $ 0.0000976
+2.26%
$ 9,760 $ 0
Nov 8, 5 AM $ 0.0000972
+5.13%
$ 9,721 $ 0
Nov 8, 4 AM $ 0.0000934
+3.95%
$ 9,338 $ 0
Nov 8, 3 AM $ 0.0000909
-2.59%
$ 9,086 $ 0
Nov 8, 2 AM $ 0.0000935
+13.12%
$ 9,353 $ 0
Nov 8, 1 AM $ 0.0000832
+2.44%
$ 8,317 $ 0
Nov 8, 12 AM $ 0.0000822
-3.07%
$ 8,219 $ 0
Nov 7, 11 PM $ 0.0000834
+4.07%
$ 8,345 $ 0
Oct 30, 9 AM $ 0.0000306
-0.63%
$ 3,056 $ 4
Oct 30, 9 AM $ 0.0000306
-0.63%
$ 3,056 $ 4
Oct 30, 9 AM $ 0.0000306
-0.63%
$ 3,056 $ 4
Oct 30, 9 AM $ 0.0000306
-0.63%
$ 3,056 $ 4
Oct 30, 8 AM $ 0.0000308
-0.95%
$ 3,078 $ 4
Oct 30, 8 AM $ 0.0000308
-0.95%
$ 3,078 $ 4
Oct 30, 8 AM $ 0.0000308
-0.95%
$ 3,078 $ 4
Oct 30, 8 AM $ 0.0000308
-0.95%
$ 3,078 $ 4
Oct 30, 7 AM $ 0.0000311
+0.65%
$ 3,109 $ 4