Rapidz Historical Data

RPZX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0000517
+35.52%
$ -- $ 11,931
Jul 6, 2021 $ 0.0000542
+50.34%
$ -- $ 12,689
Jul 5, 2021 $ 0.0000333
-14.32%
$ -- $ 1,930
Jul 4, 2021 $ 0.0000389
-14.20%
$ -- $ 2,937
Jul 3, 2021 $ 0.0000454
+3.10%
$ -- $ 6,662
Jul 2, 2021 $ 0.000044
+2.10%
$ -- $ 5,173
Jul 1, 2021 $ 0.0000431
-10.01%
$ -- $ 13,142
Jun 30, 2021 $ 0.0000479
-0.62%
$ -- $ 7,052
Jun 29, 2021 $ 0.0000482
+7.28%
$ -- $ 11,110
Jun 28, 2021 $ 0.0000449
-1.84%
$ -- $ 2,645
Jun 27, 2021 $ 0.0000458
+17.46%
$ -- $ 779
Jun 26, 2021 $ 0.0000389
-12.06%
$ -- $ 5,808
Jun 25, 2021 $ 0.0000456
+1.26%
$ -- $ 8,470
Jun 24, 2021 $ 0.0000449
-3.55%
$ -- $ 11,187
Jun 23, 2021 $ 0.0000462
-46.82%
$ -- $ 12,347
Jun 22, 2021 $ 0.0000868
+53.96%
$ -- $ 2,483
Jun 21, 2021 $ 0.0000564
-11.66%
$ -- $ 1,216
Jun 20, 2021 $ 0.0000639
-35.64%
$ -- $ 14,262
Jun 19, 2021 $ 0.0000993
-11.79%
$ -- $ 443
Jun 18, 2021 $ 0.000112
-10.04%
$ -- $ 124
Jun 17, 2021 $ 0.000125
+0.26%
$ -- $ 81
Jun 16, 2021 $ 0.000125
+37.93%
$ -- $ 2,499
Jun 15, 2021 $ 0.0000964
-48.50%
$ -- $ 25,905
Jun 14, 2021 $ 0.000187
+18.68%
$ -- $ 2,852
Jun 13, 2021 $ 0.000158
+63.98%
$ -- $ 4,726
Jun 12, 2021 $ 0.0000961
-23.24%
$ -- $ 26,172
Jun 11, 2021 $ 0.000125
+11.41%
$ -- $ 25,700
Jun 10, 2021 $ 0.000112
-8.03%
$ -- $ 24,701
Jun 9, 2021 $ 0.000122
-34.72%
$ -- $ 23,402
Jun 8, 2021 $ 0.000187
-20.61%
$ -- $ 2,550
Jun 7, 2021 $ 0.000236
-14.57%
$ -- $ 12,547
Jun 6, 2021 $ 0.000284
-0.86%
$ -- $ 66,739
Jun 5, 2021 $ 0.000286
-40.87%
$ -- $ 59,680
Jun 4, 2021 $ 0.000484
-43.74%
$ -- $ 69,177
Jun 3, 2021 $ 0.000863
-35.81%
$ -- $ 15,476
Jun 2, 2021 $ 0.00134
+176.99%
$ -- $ 272,465
Jun 1, 2021 $ 0.000485
-11.00%
$ -- $ 31,808
May 30, 2021 $ 0.00134
+82.08%
$ -- $ 260,441
May 29, 2021 $ 0.000747
-46.71%
$ -- $ 49,881
May 28, 2021 $ 0.0014
-5.53%
$ -- $ 310,067
May 27, 2021 $ 0.00148
+4.53%
$ -- $ 216,453
May 26, 2021 $ 0.00141
-8.07%
$ -- $ 160,281
May 25, 2021 $ 0.00153
+3.99%
$ -- $ 411,162
May 24, 2021 $ 0.00148
-1.71%
$ -- $ 397,348
May 23, 2021 $ 0.0015
+3.01%
$ -- $ 317,944
May 22, 2021 $ 0.00146
-1.91%
$ -- $ 345,272
May 21, 2021 $ 0.00148
+2.26%
$ -- $ 248,421
May 20, 2021 $ 0.00145
-1.57%
$ -- $ 367,565
May 19, 2021 $ 0.00148
-1.34%
$ -- $ 333,217
May 18, 2021 $ 0.0015
+4.00%
$ -- $ 359,898