Rapidz Historical Data

RPZX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.000268
-4.04%
$ -- $ 22,961
Aug 27, 2021 $ 0.000241
+22.46%
$ -- $ 59,778
Aug 26, 2021 $ 0.000197
-0.86%
$ -- $ 39,167
Aug 25, 2021 $ 0.0002
-11.09%
$ -- $ 52,157
Aug 24, 2021 $ 0.000251
+29.75%
$ -- $ 54,740
Aug 23, 2021 $ 0.000192
+17.14%
$ -- $ 55,857
Aug 22, 2021 $ 0.000164
+2.70%
$ -- $ 10,232
Aug 21, 2021 $ 0.00016
-6.41%
$ -- $ 35,395
Aug 20, 2021 $ 0.000175
-9.87%
$ -- $ 57,815
Aug 19, 2021 $ 0.000194
-0.33%
$ -- $ 45,570
Aug 18, 2021 $ 0.000195
+6.23%
$ -- $ 4,079
Aug 17, 2021 $ 0.000184
-4.68%
$ -- $ 7,743
Aug 16, 2021 $ 0.000193
-11.77%
$ -- $ 42,923
Aug 15, 2021 $ 0.000218
-11.20%
$ -- $ 10,118
Aug 14, 2021 $ 0.000243
-0.86%
$ -- $ 19,344
Aug 13, 2021 $ 0.000245
+25.84%
$ -- $ 3,272
Aug 12, 2021 $ 0.000195
-20.61%
$ -- $ 27,710
Aug 11, 2021 $ 0.000281
+82.69%
$ -- $ 16,076
Aug 10, 2021 $ 0.000154
+2.52%
$ -- $ 3,638
Aug 8, 2021 $ 0.000148
-10.12%
$ -- $ 8,366
Aug 7, 2021 $ 0.000167
-32.45%
$ -- $ 16,776
Aug 6, 2021 $ 0.000238
-14.25%
$ -- $ 15,936
Aug 5, 2021 $ 0.000273
+25.49%
$ -- $ 15,794
Aug 4, 2021 $ 0.000215
+1.22%
$ -- $ 21,918
Aug 3, 2021 $ 0.000212
-13.82%
$ -- $ 20,327
Aug 2, 2021 $ 0.000247
+1.43%
$ -- $ 61,831
Aug 1, 2021 $ 0.000243
+3.81%
$ -- $ 46,485
Jul 30, 2021 $ 0.000302
-24.44%
$ -- $ 104,946
Jul 29, 2021 $ 0.000399
+13.38%
$ -- $ 26,388
Jul 28, 2021 $ 0.000355
+2.89%
$ -- $ 86,536
Jul 27, 2021 $ 0.000345
-18.16%
$ -- $ 102,901
Jul 26, 2021 $ 0.000421
+26.04%
$ -- $ 95,777
Jul 25, 2021 $ 0.000334
-33.76%
$ -- $ 82,212
Jul 24, 2021 $ 0.000504
-17.75%
$ -- $ 132,287
Jul 23, 2021 $ 0.000612
-1.25%
$ -- $ 149,340
Jul 22, 2021 $ 0.00062
-39.67%
$ -- $ 186,221
Jul 21, 2021 $ 0.00103
-22.04%
$ -- $ 123,375
Jul 20, 2021 $ 0.00132
+4.96%
$ -- $ 7,409
Jul 19, 2021 $ 0.00126
-3.44%
$ -- $ 127,802
Jul 18, 2021 $ 0.0013
-0.94%
$ -- $ 297,495
Jul 17, 2021 $ 0.00132
-7.26%
$ -- $ 293,406
Jul 16, 2021 $ 0.00142
+1.47%
$ -- $ 119,056
Jul 15, 2021 $ 0.0014
-1.79%
$ -- $ 124,728
Jul 14, 2021 $ 0.00143
+1.24%
$ -- $ 291,758
Jul 13, 2021 $ 0.00142
+5.83%
$ -- $ 205,680
Jul 12, 2021 $ 0.00134
+183.59%
$ -- $ 287,705
Jul 11, 2021 $ 0.000474
+59.74%
$ -- $ 64,587
Jul 10, 2021 $ 0.000297
-49.39%
$ -- $ 56,064
Jul 9, 2021 $ 0.000577
+1,592.32%
$ -- $ 181,485
Jul 8, 2021 $ 0.0000344
-34.67%
$ -- $ 1,965