Rapidz Historical Data

RPZX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.0015
-0.96%
$-- $22,773
Mar 26, 2021 $0.0015
-2.12%
$-- $213,469
Mar 25, 2021 $0.00153
+6.98%
$-- $302,213
Mar 24, 2021 $0.00143
-3.50%
$-- $286,920
Mar 23, 2021 $0.00148
+1.07%
$-- $405,562
Mar 22, 2021 $0.00146
-0.75%
$-- $476,041
Mar 21, 2021 $0.00147
-0.11%
$-- $383,499
Mar 20, 2021 $0.00149
+3.07%
$-- $477,035
Mar 19, 2021 $0.00144
+3.69%
$-- $407,689
Mar 18, 2021 $0.00139
-2.63%
$-- $385,033
Mar 17, 2021 $0.00143
+2.31%
$-- $400,735
Mar 16, 2021 $0.00139
-1.08%
$-- $392,129
Mar 15, 2021 $0.00141
+0.50%
$-- $348,806
Mar 14, 2021 $0.00137
-0.28%
$-- $366,630
Mar 13, 2021 $0.00137
-0.21%
$-- $125,348
Mar 12, 2021 $0.00137
-2.28%
$-- $431,330
Mar 11, 2021 $0.0014
-6.24%
$-- $150,042
Mar 10, 2021 $0.00148
+0.49%
$-- $278,457
Mar 9, 2021 $0.00148
+34.03%
$-- $204,273
Mar 8, 2021 $0.0011
-41.25%
$-- $143
Mar 7, 2021 $0.00188
-0.22%
$-- $49
Mar 6, 2021 $0.000492
-22.34%
$-- $15
Mar 5, 2021 $0.000634
-42.84%
$-- $281
Mar 4, 2021 $0.00111
-22.06%
$-- $552
Mar 3, 2021 $0.00142
+14.55%
$-- $12,573
Mar 2, 2021 $0.00124
-5.15%
$-- $33,412
Mar 1, 2021 $0.00131
-6.95%
$-- $36,762
Feb 28, 2021 $0.00141
-2.74%
$-- $30,517
Feb 27, 2021 $0.00145
+9.88%
$-- $33,249
Feb 26, 2021 $0.00132
+3.61%
$-- $34,958
Feb 25, 2021 $0.00127
-0.15%
$-- $28,561
Feb 24, 2021 $0.00128
-0.35%
$-- $27,201
Feb 23, 2021 $0.00128
-1.51%
$-- $26,633
Feb 22, 2021 $0.0013
-9.93%
$-- $30,131
Feb 21, 2021 $0.00144
+1.62%
$-- $13,373
Feb 20, 2021 $0.00142
+4.50%
$-- $13,029
Feb 19, 2021 $0.00136
+8.35%
$-- $15,594
Feb 18, 2021 $0.00125
-2.48%
$-- $3,223
Feb 17, 2021 $0.00128
+4.14%
$-- $18,454
Feb 16, 2021 $0.00123
+0.50%
$-- $15,283
Feb 15, 2021 $0.00123
-35.13%
$-- $16,972
Feb 14, 2021 $0.00189
-1.80%
$-- $28,709
Feb 13, 2021 $0.00193
+13.89%
$-- $38,967
Feb 12, 2021 $0.00169
-37.37%
$-- $13,811
Feb 11, 2021 $0.0027
-2.20%
$-- $12,607
Feb 10, 2021 $0.00276
+0.30%
$-- $10,610
Feb 9, 2021 $0.00275
+0.31%
$-- $12,020
Feb 8, 2021 $0.00274
+0.68%
$-- $6,632
Feb 7, 2021 $0.00273
+263.94%
$-- $7,914
Feb 6, 2021 $0.000749
+5.08%
$-- $1,102