Rapidz Historical Data

RPZX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.000713
-74.07%
$-- $58
Feb 4, 2021 $0.00274
-0.56%
$-- $27,462
Feb 3, 2021 $0.00276
+3.24%
$-- $25,809
Feb 2, 2021 $0.00267
+33.40%
$-- $6,835
Feb 1, 2021 $0.002
+35.37%
$-- $13,435
Jan 30, 2021 $0.00208
+2.67%
$-- $24,246
Jan 29, 2021 $0.00202
+1.54%
$-- $36,061
Jan 28, 2021 $0.00199
-13.86%
$-- $35,739
Jan 27, 2021 $0.00231
-16.96%
$-- $17,635
Jan 26, 2021 $0.00278
-0.40%
$-- $5,265
Jan 24, 2021 $0.0028
+6.75%
$-- $14,031
Jan 23, 2021 $0.00262
-6.02%
$-- $11,723
Jan 22, 2021 $0.00279
+1.05%
$-- $8,709
Jan 21, 2021 $0.00276
+7.89%
$-- $14,283
Jan 20, 2021 $0.00256
-8.24%
$-- $2,086
Jan 19, 2021 $0.00279
+17.23%
$-- $6,042
Jan 18, 2021 $0.00238
-13.56%
$-- $1,356
Jan 17, 2021 $0.00275
+15.73%
$-- $1,923
Jan 16, 2021 $0.00237
+18.35%
$-- $2,731
Jan 15, 2021 $0.002
+410.51%
$-- $40,613
Jan 14, 2021 $0.000392
+200.60%
$-- $558
Jan 13, 2021 $0.00013
-80.39%
$-- $913
Jan 12, 2021 $0.000664
+86.84%
$-- $90
Jan 11, 2021 $0.000356
-48.59%
$-- $2
Jan 10, 2021 $0.000693
-5.98%
$-- $40
Jan 9, 2021 $0.000997
+0.16%
$-- $8
Jan 8, 2021 $0.000996
+40.70%
$-- $102
Jan 7, 2021 $0.000708
+1.22%
$-- $11
Jan 6, 2021 $0.0007
+6.01%
$-- $0
Jan 5, 2021 $0.00066
-17.90%
$-- $81
Jan 4, 2021 $0.00078
-0.78%
$-- $13,994
Jan 3, 2021 $0.000786
+5.27%
$-- $14,089
Jan 2, 2021 $0.000746
-16.62%
$-- $14,930
Jan 1, 2021 $0.000894
+31.71%
$-- $11,043
Dec 31, 2020 $0.000679
-18.29%
$-- $14,521
Dec 30, 2020 $0.000831
+2.12%
$-- $11,909
Dec 29, 2020 $0.000532
+0.40%
$-- $5,064
Dec 28, 2020 $0.000666
+11.58%
$-- $2,422
Dec 27, 2020 $0.000584
-5.24%
$-- $10,049
Dec 26, 2020 $0.00061
+73.81%
$-- $5,188
Dec 25, 2020 $0.000464
+1.04%
$-- $4,022
Dec 24, 2020 $0.000469
+1.32%
$-- $4,071
Dec 23, 2020 $0.000466
-17.19%
$-- $22,860
Dec 22, 2020 $0.000561
+4.58%
$-- $5,800
Dec 21, 2020 $0.000542
-33.57%
$-- $14,067
Dec 20, 2020 $0.000806
-12.11%
$-- $17,041
Dec 19, 2020 $0.000933
+5.10%
$-- $20,737
Dec 18, 2020 $0.000879
+0.57%
$-- $23,964
Dec 17, 2020 $0.000684
-20.11%
$-- $5,315
Dec 16, 2020 $0.000855
-14.53%
$-- $18,220