Rapidz Historical Data

RPZX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.001
+15.61%
$ -- $ 20,625
Dec 14, 2020 $ 0.000993
+13.18%
$ -- $ 27,426
Dec 13, 2020 $ 0.00101
-0.43%
$ -- $ 22,575
Dec 12, 2020 $ 0.000957
+16.09%
$ -- $ 25,451
Dec 11, 2020 $ 0.000833
-34.03%
$ -- $ 7,556
Dec 10, 2020 $ 0.00128
+26.57%
$ -- $ 16,812
Dec 9, 2020 $ 0.00102
+2.94%
$ -- $ 30,671
Dec 8, 2020 $ 0.000995
+15.95%
$ -- $ 29,636
Dec 7, 2020 $ 0.000856
-4.29%
$ -- $ 27,543
Dec 6, 2020 $ 0.000894
-22.40%
$ -- $ 26,279
Dec 5, 2020 $ 0.00115
+44.47%
$ -- $ 10,217
Dec 4, 2020 $ 0.000791
-12.06%
$ -- $ 20,618
Dec 3, 2020 $ 0.000898
+91.12%
$ -- $ 31,086
Dec 2, 2020 $ 0.00047
+32.04%
$ -- $ 8,109
Dec 1, 2020 $ 0.000355
-59.45%
$ -- $ 12,704
Nov 30, 2020 $ 0.000874
+35.21%
$ -- $ 52,400
Nov 29, 2020 $ 0.000646
+29.31%
$ -- $ 25,831
Nov 28, 2020 $ 0.000499
-33.31%
$ -- $ 28,534
Nov 27, 2020 $ 0.000748
-0.68%
$ -- $ 20,823
Nov 26, 2020 $ 0.000753
+132.69%
$ -- $ 19,415
Nov 25, 2020 $ 0.000324
-13.17%
$ -- $ 7,915
Nov 24, 2020 $ 0.000373
-47.56%
$ -- $ 4,745
Nov 23, 2020 $ 0.000711
+132.96%
$ -- $ 27,319
Nov 22, 2020 $ 0.000305
-63.78%
$ -- $ 6,169
Nov 21, 2020 $ 0.000843
+16.23%
$ -- $ 32,800
Nov 20, 2020 $ 0.000725
-25.84%
$ -- $ 32,629
Nov 19, 2020 $ 0.000977
+80.78%
$ -- $ 34,878
Nov 18, 2020 $ 0.000541
-35.67%
$ -- $ 22,820
Nov 17, 2020 $ 0.000841
+6.10%
$ -- $ 43,901
Nov 16, 2020 $ 0.000793
+5.95%
$ -- $ 28,303
Nov 15, 2020 $ 0.000748
-2.31%
$ -- $ 29,428
Nov 14, 2020 $ 0.000766
+26.36%
$ -- $ 30,273
Nov 13, 2020 $ 0.000606
-6.39%
$ -- $ 25,030
Nov 12, 2020 $ 0.000648
+16.24%
$ -- $ 19,674
Nov 11, 2020 $ 0.000557
-28.68%
$ -- $ 15,297
Nov 10, 2020 $ 0.000781
-9.94%
$ -- $ 29,588
Nov 9, 2020 $ 0.000868
+12.57%
$ -- $ 26,412
Nov 8, 2020 $ 0.000771
-13.62%
$ -- $ 5,042
Nov 7, 2020 $ 0.000892
-4.74%
$ -- $ 28,366
Nov 6, 2020 $ 0.000936
-0.09%
$ -- $ 35,907
Nov 5, 2020 $ 0.000937
+27.89%
$ -- $ 27,755
Nov 4, 2020 $ 0.000733
-12.74%
$ -- $ 23,899
Nov 3, 2020 $ 0.000839
+2.69%
$ -- $ 30,021
Nov 2, 2020 $ 0.000817
-1.35%
$ -- $ 22,355
Nov 1, 2020 $ 0.000828
-0.22%
$ -- $ 24,621
Oct 31, 2020 $ 0.00083
+20.32%
$ -- $ 21,807
Oct 30, 2020 $ 0.00069
-15.10%
$ -- $ 19,943
Oct 29, 2020 $ 0.000812
+19.63%
$ -- $ 18,921
Oct 28, 2020 $ 0.000679
-16.74%
$ -- $ 18,979
Oct 27, 2020 $ 0.000816
+2.58%
$ -- $ 25,873