Rapidz Historical Data

RPZX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.000917
-13.03%
$-- $16,445
Sep 5, 2020 $0.00105
-6.88%
$-- $23,117
Sep 4, 2020 $0.00113
+5.63%
$-- $22,117
Sep 3, 2020 $0.00107
-12.58%
$-- $22,640
Sep 2, 2020 $0.00123
-0.84%
$-- $32,002
Sep 1, 2020 $0.00124
+3.88%
$-- $24,045
Aug 31, 2020 $0.00119
-7.68%
$-- $24,582
Aug 30, 2020 $0.00129
+59.98%
$-- $28,210
Aug 29, 2020 $0.000807
-7.29%
$-- $17,228
Aug 28, 2020 $0.00087
-13.78%
$-- $17,976
Aug 27, 2020 $0.00101
+4.78%
$-- $20,401
Aug 26, 2020 $0.000964
+4.33%
$-- $24,251
Aug 25, 2020 $0.000924
-6.90%
$-- $33,393
Aug 24, 2020 $0.000993
+5.09%
$-- $21,910
Aug 23, 2020 $0.000945
+10.88%
$-- $24,695
Aug 22, 2020 $0.000852
-2.54%
$-- $18,163
Aug 21, 2020 $0.000875
-21.76%
$-- $19,369
Aug 20, 2020 $0.00112
+8.35%
$-- $42,765
Aug 19, 2020 $0.00103
-4.64%
$-- $30,347
Aug 18, 2020 $0.00108
-16.38%
$-- $22,771
Aug 17, 2020 $0.00129
-4.98%
$-- $35,024
Aug 16, 2020 $0.00136
-13.16%
$-- $33,716
Aug 15, 2020 $0.00157
+26.31%
$-- $37,463
Aug 14, 2020 $0.00124
+2.92%
$-- $28,019
Aug 13, 2020 $0.00121
-12.55%
$-- $23,514
Aug 12, 2020 $0.00138
-9.62%
$-- $24,858
Aug 11, 2020 $0.00153
+17.84%
$-- $30,130
Aug 10, 2020 $0.0013
+8.40%
$-- $19,480
Aug 9, 2020 $0.00119
-20.68%
$-- $42,244
Aug 8, 2020 $0.0015
+26.21%
$-- $31,070
Aug 7, 2020 $0.00119
+21.67%
$-- $59,055
Aug 6, 2020 $0.000979
-2.93%
$-- $21,790
Aug 5, 2020 $0.00101
+0.34%
$-- $29,897
Aug 4, 2020 $0.001
-18.22%
$-- $21,409
Aug 3, 2020 $0.00123
-14.68%
$-- $26,387
Aug 2, 2020 $0.00144
-14.48%
$-- $33,048
Aug 1, 2020 $0.00168
+66.72%
$-- $46,567
Jul 31, 2020 $0.00101
-3.76%
$-- $21,777
Jul 30, 2020 $0.00105
-1.78%
$-- $22,246
Jul 29, 2020 $0.00107
+43.54%
$-- $30,094
Jul 28, 2020 $0.000744
+3.87%
$-- $22,596
Jul 27, 2020 $0.000716
+74.27%
$-- $21,238
Jul 26, 2020 $0.000411
-24.45%
$-- $16,769
Jul 25, 2020 $0.000543
+53.90%
$-- $19,549
Jul 24, 2020 $0.000353
-5.21%
$-- $13,981
Jul 23, 2020 $0.000372
-2.85%
$-- $13,860
Jul 22, 2020 $0.000383
+24.30%
$-- $8,345
Jul 21, 2020 $0.000308
+17.33%
$-- $7,730
Jul 20, 2020 $0.000263
-16.04%
$-- $5,863
Jul 19, 2020 $0.000313
-12.94%
$-- $5,420