Rapidz Historical Data

RPZX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000359
-8.92%
$ -- $ 7,806
Jul 17, 2020 $ 0.000395
+50.98%
$ -- $ 9,793
Jul 16, 2020 $ 0.000261
-29.91%
$ -- $ 5,541
Jul 15, 2020 $ 0.000373
+15.98%
$ -- $ 8,574
Jul 14, 2020 $ 0.000322
-17.27%
$ -- $ 6,183
Jul 13, 2020 $ 0.000389
-13.80%
$ -- $ 9,384
Jul 12, 2020 $ 0.000451
+15.81%
$ -- $ 11,289
Jul 11, 2020 $ 0.000389
-28.74%
$ -- $ 9,606
Jul 10, 2020 $ 0.000546
+47.64%
$ -- $ 11,456
Jul 9, 2020 $ 0.00037
-6.25%
$ -- $ 7,737
Jul 8, 2020 $ 0.000395
+8.77%
$ -- $ 7,625
Jul 7, 2020 $ 0.000363
-28.71%
$ -- $ 7,762
Jul 6, 2020 $ 0.000509
+43.70%
$ -- $ 16,871
Jul 5, 2020 $ 0.000354
-2.66%
$ -- $ 7,071
Jul 4, 2020 $ 0.000364
-60.05%
$ -- $ 8,388
Jul 3, 2020 $ 0.00091
+36.59%
$ -- $ 78
Jul 2, 2020 $ 0.000666
+130.20%
$ -- $ 21,352
Jul 1, 2020 $ 0.000289
-6.56%
$ -- $ 6,470
Jun 30, 2020 $ 0.00031
+5.02%
$ -- $ 8,127
Jun 29, 2020 $ 0.000295
-6.93%
$ -- $ 10,806
Jun 28, 2020 $ 0.000317
-41.86%
$ -- $ 9,570
Jun 27, 2020 $ 0.000545
+145.25%
$ -- $ 21,574
Jun 26, 2020 $ 0.000222
-86.02%
$ -- $ 5,203
Jun 25, 2020 $ 0.00159
+26.61%
$ -- $ 64,437
Jun 24, 2020 $ 0.00126
+271.48%
$ -- $ 42,652
Jun 23, 2020 $ 0.000338
-6.99%
$ -- $ 6,946
Jun 22, 2020 $ 0.000364
+34.62%
$ -- $ 7,611
Jun 21, 2020 $ 0.00027
-1.72%
$ -- $ 2,970
Jun 20, 2020 $ 0.000275
+3.89%
$ -- $ 5,841
Jun 19, 2020 $ 0.000264
+33.86%
$ -- $ 8,185
Jun 18, 2020 $ 0.000195
-48.28%
$ -- $ 8,103
Jun 17, 2020 $ 0.000377
-15.26%
$ -- $ 135,941
Jun 16, 2020 $ 0.000445
+24.88%
$ -- $ 217,310
Jun 15, 2020 $ 0.000356
-4.12%
$ -- $ 8,629
Jun 14, 2020 $ 0.000371
-4.82%
$ -- $ 12,196
Jun 13, 2020 $ 0.00039
-11.47%
$ -- $ 11,115
Jun 12, 2020 $ 0.000441
-4.66%
$ -- $ 14,240
Jun 11, 2020 $ 0.000462
+6.67%
$ -- $ 10,196
Jun 10, 2020 $ 0.000433
+21.16%
$ -- $ 16,024
Jun 9, 2020 $ 0.000358
+28.04%
$ -- $ 6,811
Jun 8, 2020 $ 0.000279
+0.68%
$ -- $ 10,873
Jun 7, 2020 $ 0.000277
-2.95%
$ -- $ 12,531
Jun 6, 2020 $ 0.000286
-15.73%
$ -- $ 9,702
Jun 5, 2020 $ 0.000339
-1.16%
$ -- $ 12,956
Jun 4, 2020 $ 0.000343
+34.91%
$ -- $ 24,412
Jun 3, 2020 $ 0.000255
-30.85%
$ -- $ 46,291
Jun 2, 2020 $ 0.000368
-8.22%
$ -- $ 61,357
Jun 1, 2020 $ 0.000401
+3.30%
$ -- $ 69,098
May 31, 2020 $ 0.000388
-1.35%
$ -- $ 65,713
May 30, 2020 $ 0.000394
+3.70%
$ -- $ 65,263