Rapidz Historical Data

RPZX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000301
+0.00%
$ 150,368 $ 1
May 11, 2024 $ 0.0₅975
+0.19%
$ -- $ 1
May 10, 2024 $ 0.0₅974
-3.73%
$ 48,683 $ 1
May 1, 2024 $ 0.0₅928
-4.46%
$ 46,416 $ 0.001
Apr 30, 2024 $ 0.0₅973
+0.98%
$ 48,664 $ 0.001
Apr 29, 2024 $ 0.0₅818
-0.49%
$ 40,887 $ 13
Apr 28, 2024 $ 0.0₅821
-1.09%
$ 41,044 $ 13
Mar 28, 2024 $ 0.000366
+1.34%
$ -- $ 0
Mar 27, 2024 $ 0.000361
-0.93%
$ 1.81 million $ 0
Mar 18, 2024 $ 0.000356
-0.16%
$ -- $ 1
Mar 17, 2024 $ 0.000357
+2.22%
$ 1.79 million $ 1
Mar 13, 2024 $ 0.0₅808
+2.82%
$ -- $ 17
Mar 12, 2024 $ 0.0₅786
-91.09%
$ 39,312 $ 201
Dec 18, 2023 $ 0.0000511
-0.65%
$ -- $ 0
Dec 17, 2023 $ 0.0000515
-1.26%
$ 257,438 $ 0
Dec 6, 2023 $ 0.0000546
-0.32%
$ -- $ 28
Dec 5, 2023 $ 0.0000548
+5.17%
$ 273,871 $ 28
Dec 4, 2023 $ 0.0000521
+1.24%
$ 260,286 $ 0.1
Sep 16, 2023 $ 0.0000331
+0.01%
$ 165,595 $ 6
Sep 15, 2023 $ 0.0000331
+1.04%
$ 165,709 $ 6
Aug 23, 2023 $ 0.0000377
+1.55%
$ -- $ 0
Aug 22, 2023 $ 0.0000371
-0.81%
$ 185,651 $ 0
Aug 21, 2023 $ 0.0000375
-2.98%
$ 187,265 $ 0
Aug 9, 2023 $ 0.0000366
-0.17%
$ -- $ 0.1
Aug 8, 2023 $ 0.0000366
+1.88%
$ 183,077 $ 0.1
Aug 5, 2023 $ 0.0000357
-0.23%
$ -- $ 1
Aug 4, 2023 $ 0.0000358
-0.45%
$ 178,855 $ 1
Aug 1, 2023 $ 0.000114
+0.00%
$ -- $ 0
Jul 31, 2023 $ 0.000114
-0.70%
$ 568,514 $ 0
Jul 30, 2023 $ 0.000086
-0.04%
$ -- $ 0.01
Jul 29, 2023 $ 0.0000861
+0.14%
$ 430,395 $ 0.01
Jul 28, 2023 $ 0.0000869
-0.18%
$ -- $ 0.1
Jul 27, 2023 $ 0.0000389
+0.52%
$ 194,560 $ 0
Jul 26, 2023 $ 0.0000387
+8.24%
$ 193,561 $ 0
Jul 25, 2023 $ 0.0000454
+0.04%
$ 226,843 $ 0.1
Jul 17, 2023 $ 0.000158
-0.50%
$ 788,437 $ 0
Jul 16, 2023 $ 0.000158
-65.65%
$ 792,311 $ 0
Jul 15, 2023 $ 0.0000367
-0.07%
$ 183,509 $ 0
Jul 14, 2023 $ 0.000139
-3.31%
$ 694,768 $ 0
Jul 8, 2023 $ 0.0000366
-0.33%
$ 183,019 $ 0
Jul 7, 2023 $ 0.0000367
+0.28%
$ 183,618 $ 0
Jul 6, 2023 $ 0.000139
-0.65%
$ 693,943 $ 1
Jul 5, 2023 $ 0.00014
+0.11%
$ 698,748 $ 1
Jul 4, 2023 $ 0.000141
-1.09%
$ 705,546 $ 0
Jul 3, 2023 $ 0.000143
+0.17%
$ 712,866 $ 0
Jul 2, 2023 $ 0.000519
-1.01%
$ -- $ 0
Jul 1, 2023 $ 0.000524
-2.81%
$ 2.62 million $ 0
Jun 13, 2023 $ 0.000119
+0.58%
$ -- $ 57
Jun 12, 2023 $ 0.000118
+0.31%
$ 591,624 $ 57
May 2, 2023 $ 0.000128
-39.33%
$ -- $ 0