Rapidz Historical Data

RPZX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0000301
+0.00%
$150,368 $1
May 11, 2024 $0.0₅975
+0.19%
$-- $1
May 10, 2024 $0.0₅974
-3.73%
$48,683 $1
May 1, 2024 $0.0₅928
-4.46%
$46,416 $0.001
Apr 30, 2024 $0.0₅973
+0.98%
$48,664 $0.001
Apr 29, 2024 $0.0₅818
-0.49%
$40,887 $13
Apr 28, 2024 $0.0₅821
-1.09%
$41,044 $13
Mar 28, 2024 $0.000366
+1.34%
$-- $0
Mar 27, 2024 $0.000361
-0.93%
$1.81 million $0
Mar 18, 2024 $0.000356
-0.16%
$-- $1
Mar 17, 2024 $0.000357
+2.22%
$1.79 million $1
Mar 13, 2024 $0.0₅808
+2.82%
$-- $17
Mar 12, 2024 $0.0₅786
-91.09%
$39,312 $201
Dec 18, 2023 $0.0000511
-0.65%
$-- $0
Dec 17, 2023 $0.0000515
-1.26%
$257,438 $0
Dec 6, 2023 $0.0000546
-0.32%
$-- $28
Dec 5, 2023 $0.0000548
+5.17%
$273,871 $28
Dec 4, 2023 $0.0000521
+1.24%
$260,286 $0.1
Sep 16, 2023 $0.0000331
+0.01%
$165,595 $6
Sep 15, 2023 $0.0000331
+1.04%
$165,709 $6
Aug 23, 2023 $0.0000377
+1.55%
$-- $0
Aug 22, 2023 $0.0000371
-0.81%
$185,651 $0
Aug 21, 2023 $0.0000375
-2.98%
$187,265 $0
Aug 9, 2023 $0.0000366
-0.17%
$-- $0.1
Aug 8, 2023 $0.0000366
+1.88%
$183,077 $0.1
Aug 5, 2023 $0.0000357
-0.23%
$-- $1
Aug 4, 2023 $0.0000358
-0.45%
$178,855 $1
Aug 1, 2023 $0.000114
+0.00%
$-- $0
Jul 31, 2023 $0.000114
-0.70%
$568,514 $0
Jul 30, 2023 $0.000086
-0.04%
$-- $0.01
Jul 29, 2023 $0.0000861
+0.14%
$430,395 $0.01
Jul 28, 2023 $0.0000869
-0.18%
$-- $0.1
Jul 27, 2023 $0.0000389
+0.52%
$194,560 $0
Jul 26, 2023 $0.0000387
+8.24%
$193,561 $0
Jul 25, 2023 $0.0000454
+0.04%
$226,843 $0.1
Jul 17, 2023 $0.000158
-0.50%
$788,437 $0
Jul 16, 2023 $0.000158
-65.65%
$792,311 $0
Jul 15, 2023 $0.0000367
-0.07%
$183,509 $0
Jul 14, 2023 $0.000139
-3.31%
$694,768 $0
Jul 8, 2023 $0.0000366
-0.33%
$183,019 $0
Jul 7, 2023 $0.0000367
+0.28%
$183,618 $0
Jul 6, 2023 $0.000139
-0.65%
$693,943 $1
Jul 5, 2023 $0.00014
+0.11%
$698,748 $1
Jul 4, 2023 $0.000141
-1.09%
$705,546 $0
Jul 3, 2023 $0.000143
+0.17%
$712,866 $0
Jul 2, 2023 $0.000519
-1.01%
$-- $0
Jul 1, 2023 $0.000524
-2.81%
$2.62 million $0
Jun 13, 2023 $0.000119
+0.58%
$-- $57
Jun 12, 2023 $0.000118
+0.31%
$591,624 $57
May 2, 2023 $0.000128
-39.33%
$-- $0